Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.602 3.653 3.543 3.628 9,482 +0.01(+0.23%)
Feb 27, 2002 3.796 3.796 3.501 3.619 15,409 -0.24(-6.13%)
Feb 26, 2002 3.965 3.974 3.754 3.855 23,232 -0.19(-4.79%)
Feb 25, 2002 4.387 4.387 4.050 4.050 17,187 -0.34(-7.69%)
Feb 22, 2002 4.471 4.471 4.218 4.387 19,913 -0.08(-1.89%)
Feb 21, 2002 4.345 4.505 4.345 4.471 28,210 +0.17(+3.92%)
Feb 20, 2002 4.134 4.303 4.134 4.303 18,609 +0.08(+2.00%)
Feb 19, 2002 4.176 4.252 4.134 4.218 426,719 +0.01(+0.20%)
Feb 18, 2002 3.957 4.218 3.923 4.210 39,945 +0.00(+0.00%)
Feb 15, 2002 3.957 4.218 3.923 4.210 39,945 +0.25(+6.40%)
Feb 14, 2002 4.092 4.125 3.889 3.957 16,950 -0.05(-1.26%)
Feb 13, 2002 4.092 4.176 4.007 4.007 34,730 -0.08(-2.06%)
Feb 12, 2002 3.881 4.100 3.872 4.092 42,671 +0.17(+4.30%)
Feb 11, 2002 3.678 3.923 3.678 3.923 11,734 +0.21(+5.68%)
Feb 08, 2002 3.585 3.796 3.585 3.712 18,491 +0.17(+4.76%)
Feb 07, 2002 3.543 3.670 3.459 3.543 26,314 +0.08(+2.44%)
Feb 06, 2002 3.332 3.459 3.121 3.459 13,275 +0.15(+4.59%)
Feb 05, 2002 3.121 3.332 3.121 3.307 25,010 +0.23(+7.40%)
Feb 04, 2002 3.037 3.197 3.037 3.079 3,793 +0.04(+1.39%)
Feb 01, 2002 3.121 3.121 3.037 3.037 5,215 -0.04(-1.37%)
Jan 31, 2002 2.995 3.164 2.995 3.079 13,986 +0.04(+1.39%)
Jan 30, 2002 2.995 3.071 2.995 3.037 7,349 +0.04(+1.41%)
Jan 29, 2002 3.206 3.240 2.911 2.995 23,706 -0.21(-6.58%)
Jan 28, 2002 3.248 3.248 3.164 3.206 5,571 -0.07(-2.06%)
Jan 25, 2002 3.332 3.332 3.164 3.273 13,275 -0.10(-3.00%)
Jan 24, 2002 3.324 3.451 3.324 3.375 4,622 +0.04(+1.27%)
Jan 23, 2002 3.332 3.366 3.164 3.332 8,534 -0.03(-0.75%)
Jan 22, 2002 3.358 3.391 3.273 3.358 12,208 +0.00(+0.00%)
Jan 21, 2002 3.501 3.501 3.290 3.358 37,812 +0.00(+0.00%)
Jan 18, 2002 3.501 3.501 3.290 3.358 37,812 -0.23(-6.35%)
Jan 17, 2002 3.695 3.712 3.585 3.585 17,187 -0.04(-1.16%)
Jan 16, 2002 3.712 3.796 3.628 3.628 15,172 -0.13(-3.37%)
Jan 15, 2002 3.881 3.881 3.712 3.754 24,773 -0.21(-5.32%)
Jan 14, 2002 4.041 4.041 3.965 3.965 9,364 -0.08(-1.88%)
Jan 11, 2002 3.965 4.041 3.965 4.041 3,911 +0.02(+0.42%)
Jan 10, 2002 4.024 4.033 3.982 4.024 17,779 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.