Indicators

China Yuchai International (NY: CYD )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.450	8.450	7.895	7.915	29,281	-0.65(-7.61%)
Feb 27, 2023	8.635	8.664	8.548	8.567	10,814	-0.08(-0.90%)
Feb 24, 2023	8.538	8.731	8.535	8.645	8,233	-0.17(-1.88%)
Feb 23, 2023	8.664	8.810	8.479	8.810	5,804	+0.15(+1.69%)
Feb 22, 2023	8.762	8.783	8.577	8.664	8,836	-0.17(-1.87%)
Feb 21, 2023	8.869	8.937	8.757	8.830	3,575	-0.06(-0.66%)
Feb 17, 2023	8.908	8.918	8.859	8.888	8,052	+0.00(+0.00%)
Feb 16, 2023	8.840	8.903	8.840	8.888	3,896	-0.02(-0.22%)
Feb 15, 2023	8.840	8.908	8.840	8.908	18,177	+0.05(+0.55%)
Feb 14, 2023	8.840	8.908	8.772	8.859	9,670	-0.01(-0.11%)
Feb 13, 2023	8.937	8.976	8.869	8.869	9,817	-0.01(-0.11%)
Feb 10, 2023	8.927	8.975	8.859	8.879	4,997	-0.15(-1.62%)
Feb 09, 2023	9.171	9.171	8.859	9.025	17,623	-0.03(-0.32%)
Feb 08, 2023	9.015	9.219	8.957	9.054	15,380	+0.03(+0.32%)
Feb 07, 2023	9.083	9.151	8.849	9.025	13,473	-0.01(-0.11%)
Feb 06, 2023	9.219	9.219	9.034	9.034	10,802	-0.18(-2.01%)
Feb 03, 2023	9.064	9.219	9.064	9.219	7,680	+0.03(+0.32%)
Feb 02, 2023	9.200	9.215	9.064	9.190	8,342	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.