Indicators

China Yuchai International (NY: CYD )

8.240 -0.100 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4570	0.4570	0.4570	0.4570	0	+0.00(+0.00%)
Feb 27, 2002	0.4614	0.4614	0.4570	0.4570	48,926	-0.00(-0.95%)
Feb 26, 2002	0.4570	0.4614	0.4570	0.4614	1,592	+0.00(+0.96%)
Feb 25, 2002	0.4570	0.4570	0.4570	0.4570	227	+0.00(+0.00%)
Feb 22, 2002	0.4570	0.4570	0.4394	0.4570	1,137	-0.00(-0.95%)
Feb 21, 2002	0.4570	0.4614	0.4570	0.4614	11,605	+0.00(+0.96%)
Feb 20, 2002	0.4570	0.4570	0.4570	0.4570	227	-0.00(-0.95%)
Feb 19, 2002	0.4922	0.4922	0.4614	0.4614	73,731	-0.02(-4.55%)
Feb 18, 2002	0.4834	0.4834	0.4834	0.4834	7,054	+0.00(+0.00%)
Feb 15, 2002	0.4834	0.4834	0.4834	0.4834	7,054	+0.00(+0.00%)
Feb 14, 2002	0.4922	0.5010	0.4834	0.4834	1,137,826	+0.00(+0.00%)
Feb 13, 2002	0.4614	0.4834	0.4614	0.4834	4,096	+0.01(+1.85%)
Feb 12, 2002	0.4746	0.4746	0.4746	0.4746	0	+0.00(+0.00%)
Feb 11, 2002	0.4746	0.4746	0.4746	0.4746	682	+0.00(+0.00%)
Feb 08, 2002	0.4878	0.4878	0.4746	0.4746	50,291	-0.03(-5.26%)
Feb 07, 2002	0.4834	0.5010	0.4834	0.5010	5,461	+0.02(+4.59%)
Feb 06, 2002	0.4746	0.4790	0.4746	0.4790	3,185	+0.00(+0.00%)
Feb 05, 2002	0.4746	0.4834	0.4746	0.4790	18,205	-0.00(-0.91%)
Feb 04, 2002	0.4834	0.4834	0.4834	0.4834	2,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.