Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.030 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.486 6.658 6.447 6.658 126,014 +0.17(+2.55%)
Feb 27, 2019 6.439 6.501 6.415 6.492 66,478 +0.06(+0.87%)
Feb 26, 2019 6.356 6.499 6.344 6.436 93,524 +0.08(+1.27%)
Feb 25, 2019 6.368 6.415 6.330 6.356 98,842 +0.01(+0.09%)
Feb 22, 2019 6.320 6.368 6.314 6.350 21,946 +0.03(+0.45%)
Feb 21, 2019 6.293 6.338 6.293 6.322 29,278 +0.03(+0.49%)
Feb 20, 2019 6.368 6.368 6.279 6.291 51,786 -0.08(-1.21%)
Feb 19, 2019 6.338 6.368 6.320 6.368 69,305 +0.05(+0.84%)
Feb 15, 2019 6.385 6.385 6.314 6.314 20,089 -0.05(-0.74%)
Feb 14, 2019 6.379 6.379 6.332 6.362 20,084 -0.05(-0.74%)
Feb 13, 2019 6.320 6.409 6.308 6.409 33,548 +0.09(+1.41%)
Feb 12, 2019 6.279 6.344 6.279 6.320 32,103 +0.02(+0.28%)
Feb 11, 2019 6.350 6.370 6.302 6.302 29,245 -0.05(-0.75%)
Feb 08, 2019 6.261 6.379 6.249 6.350 58,919 +0.06(+0.94%)
Feb 07, 2019 6.338 6.359 6.291 6.291 26,017 -0.04(-0.58%)
Feb 06, 2019 6.320 6.349 6.308 6.327 57,869 -0.04(-0.62%)
Feb 05, 2019 6.267 6.379 6.267 6.367 56,353 +0.09(+1.40%)
Feb 04, 2019 6.232 6.302 6.214 6.279 60,914 +0.05(+0.75%)
Feb 01, 2019 6.167 6.249 6.144 6.232 54,600 +0.10(+1.63%)
Jan 31, 2019 6.167 6.214 6.055 6.132 92,070 -0.05(-0.86%)
Jan 30, 2019 6.138 6.192 6.114 6.185 39,904 +0.07(+1.15%)
Jan 29, 2019 6.091 6.138 6.091 6.114 72,511 +0.02(+0.39%)
Jan 28, 2019 6.108 6.138 6.067 6.091 65,879 +0.01(+0.19%)
Jan 25, 2019 6.155 6.167 6.050 6.079 77,563 -0.06(-1.05%)
Jan 24, 2019 6.202 6.294 6.144 6.144 36,529 -0.03(-0.48%)
Jan 23, 2019 6.144 6.197 6.114 6.173 48,357 +0.06(+0.96%)
Jan 22, 2019 6.055 6.124 6.038 6.114 42,452 -0.01(-0.19%)
Jan 18, 2019 6.238 6.297 6.114 6.126 53,579 -0.11(-1.70%)
Jan 17, 2019 6.202 6.232 6.191 6.232 21,018 +0.00(+0.00%)
Jan 16, 2019 6.103 6.232 6.098 6.232 34,634 +0.13(+2.12%)
Jan 15, 2019 6.085 6.132 6.044 6.103 37,908 +0.02(+0.29%)
Jan 14, 2019 6.120 6.185 6.085 6.085 31,179 -0.05(-0.86%)
Jan 11, 2019 6.126 6.150 6.008 6.138 67,527 -0.02(-0.38%)
Jan 10, 2019 6.115 6.196 6.115 6.161 22,766 +0.02(+0.29%)
Jan 09, 2019 6.097 6.202 6.097 6.144 75,452 +0.01(+0.19%)
Jan 08, 2019 6.185 6.295 6.126 6.132 77,724 -0.05(-0.85%)
Jan 07, 2019 6.276 6.296 6.167 6.185 55,123 -0.15(-2.30%)
Jan 04, 2019 6.039 6.330 6.021 6.330 83,468 +0.29(+4.83%)
Jan 03, 2019 5.998 6.085 5.998 6.039 41,398 +0.04(+0.68%)
Jan 02, 2019 5.916 5.998 5.914 5.998 26,125 +0.08(+1.28%)
Dec 31, 2018 5.992 5.992 5.922 5.922 60,330 -0.02(-0.39%)
Dec 28, 2018 5.846 5.998 5.846 5.945 95,122 +0.07(+1.19%)
Dec 27, 2018 5.846 5.916 5.835 5.875 75,489 -0.05(-0.79%)
Dec 26, 2018 5.805 5.980 5.805 5.922 76,264 +0.08(+1.40%)
Dec 24, 2018 5.630 5.963 5.578 5.840 67,528 +0.15(+2.56%)
Dec 21, 2018 5.654 5.794 5.630 5.695 51,246 -0.01(-0.10%)
Dec 20, 2018 5.689 5.700 5.455 5.700 219,132 -0.01(-0.10%)
Dec 19, 2018 5.718 5.805 5.584 5.706 167,709 +0.02(+0.31%)
Dec 18, 2018 5.800 5.852 5.607 5.689 171,476 -0.13(-2.21%)
Dec 17, 2018 5.875 5.963 5.801 5.817 102,314 -0.05(-0.89%)
Dec 14, 2018 5.846 5.875 5.846 5.870 52,446 -0.01(-0.20%)
Dec 13, 2018 5.969 5.999 5.846 5.881 94,055 -0.11(-1.75%)
Dec 12, 2018 6.015 6.039 5.945 5.986 41,442 -0.02(-0.29%)
Dec 11, 2018 5.946 6.050 5.940 6.004 48,687 +0.10(+1.67%)
Dec 10, 2018 6.062 6.108 5.905 5.905 42,483 -0.20(-3.23%)
Dec 07, 2018 6.108 6.125 6.050 6.102 26,081 -0.03(-0.57%)
Dec 06, 2018 6.224 6.224 5.934 6.137 107,632 -0.10(-1.58%)
Dec 04, 2018 6.270 6.334 6.201 6.235 142,671 -0.05(-0.74%)
Dec 03, 2018 6.235 6.311 6.235 6.282 144,047 +0.09(+1.40%)
Nov 30, 2018 6.166 6.273 6.148 6.195 160,116 +0.10(+1.71%)
Nov 29, 2018 5.975 6.189 5.975 6.091 94,917 +0.15(+2.47%)
Nov 28, 2018 5.905 5.969 5.876 5.944 75,912 +0.03(+0.55%)
Nov 27, 2018 5.818 5.911 5.807 5.911 119,316 +0.08(+1.29%)
Nov 26, 2018 5.818 5.882 5.818 5.836 105,816 +0.02(+0.40%)
Nov 23, 2018 5.795 5.853 5.795 5.813 30,226 +0.01(+0.10%)
Nov 21, 2018 5.807 5.807 5.807 0 -0.02(-0.30%)
Nov 20, 2018 5.853 5.882 5.766 5.824 130,944 -0.10(-1.66%)
Nov 19, 2018 5.963 6.004 5.871 5.923 107,796 -0.06(-1.06%)
Nov 16, 2018 6.038 6.079 5.969 5.986 47,499 -0.05(-0.86%)
Nov 15, 2018 6.102 6.113 5.998 6.038 52,354 -0.06(-0.95%)
Nov 14, 2018 6.160 6.189 6.085 6.096 23,140 -0.06(-1.01%)
Nov 13, 2018 6.184 6.206 6.143 6.158 20,350 +0.02(+0.35%)
Nov 12, 2018 6.270 6.270 6.120 6.137 53,194 -0.09(-1.49%)
Nov 09, 2018 6.305 6.351 6.189 6.230 38,345 -0.06(-0.92%)
Nov 08, 2018 6.213 6.414 6.213 6.287 45,982 +0.07(+1.11%)
Nov 07, 2018 6.184 6.258 6.161 6.218 41,902 +0.02(+0.28%)
Nov 06, 2018 6.195 6.217 6.173 6.201 21,227 +0.02(+0.37%)
Nov 05, 2018 6.201 6.204 6.150 6.178 57,760 -0.03(-0.46%)
Nov 02, 2018 6.167 6.230 6.167 6.207 54,809 +0.05(+0.75%)
Nov 01, 2018 6.121 6.167 6.088 6.161 40,433 +0.10(+1.61%)
Oct 31, 2018 6.012 6.104 6.006 6.063 74,752 +0.06(+1.05%)
Oct 30, 2018 5.948 6.017 5.924 6.000 63,340 +0.02(+0.38%)
Oct 29, 2018 5.960 5.994 5.920 5.977 77,369 +0.01(+0.10%)
Oct 26, 2018 5.989 6.040 5.960 5.971 61,943 -0.05(-0.76%)
Oct 25, 2018 5.943 6.046 5.914 6.017 114,709 +0.07(+1.13%)
Oct 24, 2018 6.052 6.052 5.902 5.950 168,972 -0.11(-1.87%)
Oct 23, 2018 6.017 6.092 5.989 6.063 68,078 -0.08(-1.31%)
Oct 22, 2018 6.167 6.167 6.063 6.144 20,721 -0.02(-0.37%)
Oct 19, 2018 6.190 6.207 6.075 6.167 37,583 -0.03(-0.46%)
Oct 18, 2018 6.236 6.250 6.155 6.195 21,062 -0.00(-0.00%)
Oct 17, 2018 6.213 6.213 6.161 6.196 17,904 +0.01(+0.19%)
Oct 16, 2018 6.230 6.264 6.178 6.184 37,278 -0.03(-0.46%)
Oct 15, 2018 6.092 6.218 6.092 6.213 26,494 +0.13(+2.08%)
Oct 12, 2018 6.178 6.230 5.954 6.086 133,630 -0.03(-0.56%)
Oct 11, 2018 6.230 6.236 5.948 6.121 162,266 -0.09(-1.48%)
Oct 10, 2018 6.321 6.393 6.196 6.213 82,874 -0.11(-1.71%)
Oct 09, 2018 6.270 6.334 6.270 6.321 38,147 +0.06(+1.00%)
Oct 08, 2018 6.321 6.350 6.258 6.258 32,150 -0.05(-0.72%)
Oct 05, 2018 6.378 6.378 6.281 6.304 72,392 -0.08(-1.25%)
Oct 04, 2018 6.584 6.595 6.315 6.384 107,746 -0.17(-2.53%)
Oct 03, 2018 6.618 6.618 6.539 6.549 54,205 -0.08(-1.20%)
Oct 02, 2018 6.509 6.692 6.469 6.629 144,002 +0.17(+2.68%)
Oct 01, 2018 6.424 6.487 6.424 6.456 31,714 +0.01(+0.15%)
Sep 28, 2018 6.412 6.492 6.412 6.447 28,396 +0.05(+0.80%)
Sep 27, 2018 6.504 6.521 6.355 6.395 121,884 -0.09(-1.41%)
Sep 26, 2018 6.538 6.538 6.487 6.487 77,225 -0.04(-0.61%)
Sep 25, 2018 6.561 6.578 6.527 6.527 60,559 -0.02(-0.35%)
Sep 24, 2018 6.566 6.572 6.538 6.549 31,525 -0.01(-0.09%)
Sep 21, 2018 6.589 6.589 6.527 6.555 36,634 -0.05(-0.69%)
Sep 20, 2018 6.572 6.644 6.572 6.601 22,806 +0.01(+0.20%)
Sep 19, 2018 6.571 6.601 6.557 6.587 30,683 +0.01(+0.15%)
Sep 18, 2018 6.572 6.595 6.572 6.578 43,653 +0.01(+0.09%)
Sep 17, 2018 6.578 6.586 6.572 6.572 25,447 -0.02(-0.26%)
Sep 14, 2018 6.572 6.595 6.572 6.589 44,522 +0.01(+0.09%)
Sep 13, 2018 6.589 6.600 6.554 6.584 46,380 -0.02(-0.35%)
Sep 12, 2018 6.612 6.612 6.544 6.606 23,350 +0.02(+0.34%)
Sep 11, 2018 6.589 6.612 6.572 6.584 36,705 -0.04(-0.60%)
Sep 10, 2018 6.618 6.640 6.601 6.623 15,522 -0.01(-0.09%)
Sep 07, 2018 6.544 6.640 6.544 6.629 59,479 +0.08(+1.21%)
Sep 06, 2018 6.578 6.578 6.527 6.550 70,300 +0.03(+0.52%)
Sep 05, 2018 6.533 6.550 6.510 6.516 68,175 -0.05(-0.78%)
Sep 04, 2018 6.533 6.567 6.520 6.567 32,729 +0.05(+0.78%)
Aug 31, 2018 6.516 6.516 6.516 0 +0.01(+0.17%)
Aug 30, 2018 6.487 6.538 6.482 6.504 20,713 +0.02(+0.38%)
Aug 29, 2018 6.482 6.493 6.472 6.480 10,850 +0.01(+0.14%)
Aug 28, 2018 6.476 6.493 6.459 6.470 51,192 -0.01(-0.12%)
Aug 27, 2018 6.527 6.527 6.478 6.478 60,414 -0.04(-0.58%)
Aug 24, 2018 6.493 6.544 6.493 6.516 13,413 +0.01(+0.09%)
Aug 23, 2018 6.533 6.544 6.497 6.510 34,009 -0.01(-0.17%)
Aug 22, 2018 6.525 6.525 6.516 6.521 20,997 -0.02(-0.26%)
Aug 21, 2018 6.516 6.561 6.487 6.538 74,029 +0.02(+0.26%)
Aug 20, 2018 6.578 6.618 6.521 6.521 49,793 -0.08(-1.29%)
Aug 17, 2018 6.646 6.646 6.601 6.606 43,241 -0.04(-0.60%)
Aug 16, 2018 6.493 6.646 6.465 6.646 152,416 +0.14(+2.18%)
Aug 15, 2018 6.487 6.527 6.487 6.504 18,960 -0.02(-0.26%)
Aug 14, 2018 6.561 6.571 6.516 6.521 49,208 -0.06(-0.86%)
Aug 13, 2018 6.578 6.578 6.544 6.578 36,234 +0.01(+0.17%)
Aug 10, 2018 6.572 6.578 6.533 6.567 32,475 +0.00(+0.00%)
Aug 09, 2018 6.561 6.572 6.539 6.567 35,928 +0.06(+0.86%)
Aug 08, 2018 6.555 6.559 6.494 6.510 24,016 -0.06(-0.86%)
Aug 07, 2018 6.572 6.572 6.550 6.567 59,927 -0.01(-0.17%)
Aug 06, 2018 6.606 6.640 6.567 6.578 98,473 +0.00(+0.00%)
Aug 03, 2018 6.522 6.578 6.516 6.578 32,344 +0.05(+0.70%)
Aug 02, 2018 6.522 6.555 6.510 6.532 35,861 +0.01(+0.16%)
Aug 01, 2018 6.415 6.527 6.382 6.522 90,378 +0.12(+1.94%)
Jul 31, 2018 6.342 6.398 6.325 6.398 78,555 +0.06(+0.98%)
Jul 30, 2018 6.336 6.387 6.325 6.336 69,171 +0.01(+0.18%)
Jul 27, 2018 6.336 6.381 6.325 6.325 34,654 -0.01(-0.18%)
Jul 26, 2018 6.285 6.342 6.258 6.336 64,529 +0.05(+0.81%)
Jul 25, 2018 6.257 6.297 6.252 6.285 58,468 +0.03(+0.45%)
Jul 24, 2018 6.257 6.291 6.252 6.257 54,117 +0.01(+0.18%)
Jul 23, 2018 6.223 6.280 6.223 6.246 94,581 +0.02(+0.36%)
Jul 20, 2018 6.190 6.223 6.190 6.223 115,825 +0.02(+0.36%)
Jul 19, 2018 6.201 6.257 6.201 6.201 107,005 -0.03(-0.54%)
Jul 18, 2018 6.274 6.280 6.229 6.235 134,910 -0.07(-1.16%)
Jul 17, 2018 6.370 6.370 6.280 6.308 72,102 -0.05(-0.80%)
Jul 16, 2018 6.392 6.392 6.314 6.359 122,919 -0.07(-1.05%)
Jul 13, 2018 6.465 6.527 6.417 6.426 79,196 -0.05(-0.70%)
Jul 12, 2018 6.488 6.488 6.437 6.471 57,673 +0.04(+0.70%)
Jul 11, 2018 6.443 6.443 6.415 6.426 41,706 -0.02(-0.26%)
Jul 10, 2018 6.409 6.471 6.409 6.443 47,717 +0.03(+0.52%)
Jul 09, 2018 6.420 6.460 6.376 6.409 103,082 -0.04(-0.66%)
Jul 06, 2018 6.482 6.515 6.448 6.452 82,706 -0.02(-0.38%)
Jul 05, 2018 6.504 6.504 6.476 6.476 53,013 +0.02(+0.26%)
Jul 03, 2018 6.460 6.460 6.460 0 +0.01(+0.17%)
Jul 02, 2018 6.420 6.448 6.398 6.448 26,147 +0.05(+0.79%)
Jun 29, 2018 6.443 6.465 6.381 6.398 131,143 -0.04(-0.69%)
Jun 28, 2018 6.454 6.482 6.443 6.443 55,677 -0.01(-0.09%)
Jun 27, 2018 6.482 6.482 6.448 6.448 93,427 -0.01(-0.09%)
Jun 26, 2018 6.532 6.532 6.415 6.454 79,253 -0.03(-0.43%)
Jun 25, 2018 6.560 6.594 6.471 6.482 57,945 -0.06(-0.85%)
Jun 22, 2018 6.672 6.689 6.527 6.538 104,567 -0.10(-1.52%)
Jun 21, 2018 6.638 6.672 6.605 6.638 53,741 +0.00(+0.04%)
Jun 20, 2018 6.644 6.652 6.627 6.636 26,591 -0.01(-0.13%)
Jun 19, 2018 6.633 6.672 6.616 6.644 62,537 +0.00(+0.00%)
Jun 18, 2018 6.577 6.666 6.552 6.644 31,226 +0.03(+0.51%)
Jun 15, 2018 6.647 6.599 6.610 68,172 +0.01(+0.17%)
Jun 14, 2018 6.622 6.666 6.527 6.599 80,882 -0.02(-0.34%)
Jun 13, 2018 6.571 6.644 6.543 6.622 82,901 +0.06(+0.85%)
Jun 12, 2018 6.582 6.594 6.521 6.566 47,481 -0.02(-0.25%)
Jun 11, 2018 6.588 6.588 6.543 6.582 28,918 -0.01(-0.08%)
Jun 08, 2018 6.566 6.594 6.471 6.588 52,769 +0.02(+0.34%)
Jun 07, 2018 6.621 6.621 6.549 6.566 68,757 -0.04(-0.67%)
Jun 06, 2018 6.627 6.610 61,437 +0.04(+0.59%)
Jun 05, 2018 6.544 6.582 6.477 6.571 45,435 +0.02(+0.34%)
Jun 04, 2018 6.494 6.549 6.466 6.549 57,932 +0.08(+1.29%)
Jun 01, 2018 6.566 6.593 6.388 6.466 74,024 -0.06(-0.85%)
May 31, 2018 6.616 6.616 6.505 6.521 61,092 -0.07(-1.14%)
May 30, 2018 6.621 6.621 6.588 6.596 48,184 +0.01(+0.13%)
May 29, 2018 6.577 6.638 6.527 6.588 93,324 +0.01(+0.17%)
May 25, 2018 6.577 6.577 6.577 0 +0.03(+0.51%)
May 24, 2018 6.499 6.571 6.499 6.544 37,554 +0.00(+0.00%)
May 23, 2018 6.516 6.566 6.494 6.544 76,483 +0.03(+0.43%)
May 22, 2018 6.449 6.516 6.433 6.516 55,808 +0.08(+1.21%)
May 21, 2018 6.449 6.488 6.438 6.438 24,342 -0.02(-0.26%)
May 18, 2018 6.466 6.466 6.438 6.455 16,347 +0.02(+0.26%)
May 17, 2018 6.366 6.455 6.366 6.438 74,128 +0.08(+1.22%)
May 16, 2018 6.410 6.438 6.355 6.360 64,006 -0.06(-0.87%)
May 15, 2018 6.366 6.416 6.344 6.416 33,974 +0.06(+0.96%)
May 14, 2018 6.388 6.402 6.338 6.355 69,945 -0.01(-0.17%)
May 11, 2018 6.466 6.466 6.366 6.366 50,289 -0.07(-1.12%)
May 10, 2018 6.449 6.494 6.422 6.438 42,617 -0.02(-0.34%)
May 09, 2018 6.526 6.532 6.460 6.460 34,717 -0.08(-1.18%)
May 08, 2018 6.488 6.537 6.465 6.537 49,089 +0.08(+1.28%)
May 07, 2018 6.438 6.504 6.405 6.455 38,730 +0.03(+0.51%)
May 04, 2018 6.482 6.521 6.411 6.422 87,634 -0.04(-0.60%)
May 03, 2018 6.477 6.554 6.438 6.460 133,892 -0.01(-0.09%)
May 02, 2018 6.449 6.471 6.427 6.466 58,523 +0.04(+0.69%)
May 01, 2018 6.378 6.422 6.372 6.422 93,452 +0.06(+0.87%)
Apr 30, 2018 6.367 6.378 6.333 6.367 60,115 +0.00(+0.00%)
Apr 27, 2018 6.311 6.367 6.284 6.367 42,799 +0.07(+1.09%)
Apr 26, 2018 6.278 6.311 6.278 6.298 69,440 -0.00(-0.04%)
Apr 25, 2018 6.234 6.300 6.223 6.300 51,074 +0.09(+1.38%)
Apr 24, 2018 6.229 6.234 6.201 6.215 35,758 -0.02(-0.31%)
Apr 23, 2018 6.218 6.234 6.207 6.234 50,776 +0.02(+0.27%)
Apr 20, 2018 6.251 6.251 6.179 6.218 57,873 +0.00(+0.00%)
Apr 19, 2018 6.229 6.240 6.201 6.218 28,629 +0.02(+0.27%)
Apr 18, 2018 6.229 6.262 6.201 6.201 53,822 -0.07(-1.06%)
Apr 17, 2018 6.234 6.278 6.229 6.267 62,278 +0.01(+0.09%)
Apr 16, 2018 6.207 6.267 6.207 6.262 46,386 +0.03(+0.53%)
Apr 13, 2018 6.174 6.229 6.174 6.229 54,129 +0.03(+0.44%)
Apr 12, 2018 6.350 6.357 6.190 6.201 86,486 -0.15(-2.43%)
Apr 11, 2018 6.339 6.411 6.323 6.356 49,829 +0.03(+0.52%)
Apr 10, 2018 6.317 6.339 6.295 6.322 59,968 +0.01(+0.09%)
Apr 09, 2018 6.355 6.355 6.268 6.317 94,707 -0.01(-0.09%)
Apr 06, 2018 6.312 6.333 6.291 6.322 47,071 +0.05(+0.79%)
Apr 05, 2018 6.262 6.295 6.253 6.273 44,199 +0.05(+0.79%)
Apr 04, 2018 6.240 6.246 6.197 6.224 97,968 -0.04(-0.70%)
Apr 03, 2018 6.306 6.350 6.131 6.268 324,663 +0.05(+0.79%)
Apr 02, 2018 6.235 6.284 6.186 6.218 65,396 +0.02(+0.35%)
Mar 29, 2018 6.197 6.197 6.197 0 +0.01(+0.09%)
Mar 28, 2018 6.197 6.312 6.049 6.191 327,414 +0.05(+0.89%)
Mar 27, 2018 6.076 6.177 6.076 6.136 78,182 +0.03(+0.45%)
Mar 26, 2018 6.109 6.109 6.046 6.109 29,314 +0.03(+0.45%)
Mar 23, 2018 6.131 6.175 6.054 6.082 64,630 -0.02(-0.36%)
Mar 22, 2018 6.065 6.109 6.038 6.104 119,227 +0.06(+1.00%)
Mar 21, 2018 6.010 6.076 6.010 6.043 96,653 +0.02(+0.36%)
Mar 20, 2018 6.158 6.186 5.978 6.021 237,113 -0.13(-2.05%)
Mar 19, 2018 6.202 6.202 6.087 6.147 356,057 -0.05(-0.80%)
Mar 16, 2018 6.153 6.218 6.109 6.197 140,885 +0.04(+0.71%)
Mar 15, 2018 6.169 6.169 6.070 6.153 155,485 +0.02(+0.36%)
Mar 14, 2018 6.273 6.273 6.131 6.131 145,295 -0.13(-2.01%)
Mar 13, 2018 6.295 6.295 6.150 6.257 126,784 -0.05(-0.87%)
Mar 12, 2018 6.301 6.312 6.098 6.312 260,713 +0.13(+2.13%)
Mar 09, 2018 6.388 6.388 6.136 6.180 308,572 -0.09(-1.40%)
Mar 08, 2018 6.192 6.279 6.191 6.268 282,127 +0.08(+1.32%)
Mar 07, 2018 6.197 6.186 44,214 +0.03(+0.44%)
Mar 06, 2018 6.197 6.197 6.143 6.159 113,205 -0.04(-0.61%)
Mar 05, 2018 6.186 6.197 6.162 6.197 101,184 +0.03(+0.44%)
Mar 02, 2018 6.154 6.202 6.144 6.170 151,345 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.