Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.980	4.002	3.971	3.998	60,801	+0.03(+0.78%)
Feb 26, 2016	3.941	3.984	3.941	3.967	28,742	+0.00(+0.11%)
Feb 25, 2016	3.879	3.963	3.879	3.963	69,964	+0.07(+1.81%)
Feb 24, 2016	3.862	3.901	3.862	3.892	44,287	-0.01(-0.23%)
Feb 23, 2016	3.901	3.905	3.888	3.901	31,290	-0.00(-0.11%)
Feb 22, 2016	3.840	3.923	3.840	3.905	50,722	+0.07(+1.72%)
Feb 19, 2016	3.818	3.848	3.809	3.840	29,699	-0.03(-0.68%)
Feb 18, 2016	3.862	3.870	3.835	3.866	47,161	+0.00(+0.12%)
Feb 17, 2016	3.862	3.866	3.838	3.861	62,861	-0.00(-0.12%)
Feb 16, 2016	3.851	3.866	3.831	3.866	60,449	+0.02(+0.46%)
Feb 12, 2016	3.813	3.848	3.848	3.848	176,895	+0.07(+1.86%)
Feb 11, 2016	3.800	3.822	3.774	3.778	70,203	-0.05(-1.26%)
Feb 10, 2016	3.848	3.848	3.809	3.826	35,742	+0.00(+0.00%)
Feb 09, 2016	3.809	3.866	3.809	3.826	76,826	-0.00(-0.11%)
Feb 08, 2016	3.839	3.861	3.827	3.831	63,838	-0.02(-0.57%)
Feb 05, 2016	3.883	3.883	3.844	3.853	89,801	-0.04(-1.01%)
Feb 04, 2016	3.887	3.909	3.883	3.892	57,847	-0.01(-0.22%)
Feb 03, 2016	3.909	3.909	3.874	3.900	98,695	+0.00(+0.11%)
Feb 02, 2016	3.874	3.896	3.863	3.896	95,877	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.