Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.166	4.249	4.157	4.196	148,601	+0.01(+0.31%)
Feb 27, 2013	4.169	4.183	4.159	4.183	55,754	+0.02(+0.56%)
Feb 26, 2013	4.123	4.206	4.123	4.159	69,660	+0.00(+0.08%)
Feb 22, 2013	4.166	4.176	4.120	4.156	48,295	+0.01(+0.24%)
Feb 21, 2013	4.163	4.163	4.110	4.146	50,952	+0.01(+0.24%)
Feb 20, 2013	4.183	4.183	4.125	4.136	56,103	-0.02(-0.48%)
Feb 19, 2013	4.139	4.156	4.139	4.156	44,075	+0.01(+0.24%)
Feb 15, 2013	4.136	4.146	4.100	4.146	65,780	+0.02(+0.56%)
Feb 14, 2013	4.139	4.139	4.083	4.123	59,950	-0.01(-0.16%)
Feb 13, 2013	4.146	4.146	4.080	4.130	63,047	-0.00(-0.08%)
Feb 12, 2013	4.136	4.139	4.106	4.133	85,246	+0.01(+0.16%)
Feb 11, 2013	4.096	4.126	4.083	4.126	54,251	+0.02(+0.40%)
Feb 08, 2013	4.103	4.144	4.090	4.110	41,752	+0.03(+0.73%)
Feb 07, 2013	4.100	4.130	4.073	4.080	88,897	-0.04(-0.89%)
Feb 06, 2013	4.133	4.149	4.070	4.116	181,670	-0.01(-0.32%)
Feb 04, 2013	4.129	4.146	4.103	4.129	95,907	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.