Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.895 2.913 2.887 2.889 74,431 +0.01(+0.19%)
Feb 25, 2011 2.897 2.903 2.879 2.884 54,851 -0.01(-0.28%)
Feb 24, 2011 2.881 2.905 2.881 2.892 68,097 +0.01(+0.37%)
Feb 23, 2011 2.876 2.881 2.855 2.881 51,516 +0.01(+0.28%)
Feb 22, 2011 2.863 2.879 2.846 2.873 105,049 +0.01(+0.47%)
Feb 18, 2011 2.863 2.870 2.857 2.860 161,428 +0.01(+0.28%)
Feb 17, 2011 2.849 2.873 2.838 2.852 91,848 +0.00(+0.09%)
Feb 16, 2011 2.820 2.871 2.820 2.849 96,299 +0.02(+0.57%)
Feb 15, 2011 2.860 2.860 2.825 2.833 225,044 -0.01(-0.28%)
Feb 14, 2011 2.860 2.860 2.841 2.841 74,528 -0.01(-0.19%)
Feb 11, 2011 2.836 2.868 2.812 2.847 60,034 +0.02(+0.80%)
Feb 10, 2011 2.857 2.863 2.814 2.824 222,673 -0.03(-1.16%)
Feb 09, 2011 2.860 2.879 2.828 2.857 273,850 +0.02(+0.57%)
Feb 08, 2011 2.846 2.870 2.817 2.841 267,106 -0.01(-0.19%)
Feb 07, 2011 2.852 2.854 2.833 2.846 112,445 +0.02(+0.56%)
Feb 04, 2011 2.838 2.862 2.830 2.830 42,389 -0.02(-0.65%)
Feb 03, 2011 2.849 2.862 2.844 2.849 128,718 -0.01(-0.28%)
Feb 02, 2011 2.865 2.873 2.846 2.857 94,621 +0.01(+0.28%)
Feb 01, 2011 2.857 2.857 2.846 2.849 33,607 -0.01(-0.28%)
Jan 31, 2011 2.854 2.865 2.849 2.857 57,928 -0.01(-0.28%)
Jan 28, 2011 2.860 2.884 2.846 2.865 100,909 +0.00(+0.00%)
Jan 27, 2011 2.868 2.878 2.852 2.865 86,577 +0.01(+0.28%)
Jan 26, 2011 2.873 2.884 2.844 2.857 203,071 +0.00(+0.00%)
Jan 25, 2011 2.857 2.865 2.844 2.857 65,830 +0.01(+0.28%)
Jan 24, 2011 2.782 2.860 2.777 2.849 188,581 +0.07(+2.68%)
Jan 21, 2011 2.727 2.775 2.727 2.775 77,422 +0.04(+1.56%)
Jan 20, 2011 2.751 2.769 2.732 2.732 81,147 -0.02(-0.77%)
Jan 19, 2011 2.764 2.793 2.748 2.753 112,283 -0.02(-0.58%)
Jan 18, 2011 2.780 2.788 2.767 2.769 101,217 -0.01(-0.48%)
Jan 14, 2011 2.793 2.815 2.780 2.783 169,734 -0.03(-1.23%)
Jan 13, 2011 2.838 2.846 2.817 2.817 75,323 -0.03(-0.93%)
Jan 12, 2011 2.849 2.857 2.820 2.844 54,516 +0.01(+0.38%)
Jan 11, 2011 2.886 2.886 2.817 2.833 82,272 -0.03(-1.11%)
Jan 10, 2011 2.833 2.865 2.818 2.865 187,524 +0.03(+1.12%)
Jan 07, 2011 2.841 2.841 2.794 2.833 182,657 +0.01(+0.37%)
Jan 06, 2011 2.823 2.823 2.780 2.823 98,276 +0.00(+0.00%)
Jan 05, 2011 2.783 2.833 2.773 2.823 166,202 -0.01(-0.47%)
Jan 04, 2011 2.825 2.836 2.796 2.836 154,884 +0.03(+1.13%)
Jan 03, 2011 2.849 2.849 2.723 2.804 180,087 -0.04(-1.57%)
Dec 31, 2010 2.796 2.849 2.783 2.849 120,477 +0.07(+2.37%)
Dec 30, 2010 2.791 2.794 2.767 2.783 57,725 -0.01(-0.28%)
Dec 29, 2010 2.765 2.791 2.691 2.791 114,773 +0.06(+2.27%)
Dec 28, 2010 2.696 2.742 2.696 2.729 168,170 +0.03(+0.94%)
Dec 27, 2010 2.688 2.704 2.688 2.704 147,520 +0.03(+1.24%)
Dec 23, 2010 2.665 2.704 2.660 2.671 179,539 +0.01(+0.38%)
Dec 22, 2010 2.665 2.678 2.642 2.660 239,811 +0.02(+0.77%)
Dec 21, 2010 2.648 2.650 2.627 2.640 76,130 -0.01(-0.25%)
Dec 20, 2010 2.653 2.653 2.614 2.647 112,866 -0.00(-0.04%)
Dec 17, 2010 2.637 2.648 2.608 2.648 47,478 +0.02(+0.88%)
Dec 16, 2010 2.576 2.673 2.551 2.625 123,004 +0.07(+2.69%)
Dec 15, 2010 2.546 2.571 2.540 2.556 112,881 -0.02(-0.65%)
Dec 14, 2010 2.579 2.584 2.548 2.573 173,086 -0.02(-0.73%)
Dec 13, 2010 2.602 2.612 2.477 2.591 356,248 -0.01(-0.20%)
Dec 10, 2010 2.632 2.632 2.574 2.597 506,748 -0.05(-1.74%)
Dec 09, 2010 2.676 2.676 2.612 2.642 253,188 -0.03(-1.24%)
Dec 08, 2010 2.686 2.695 2.660 2.676 81,411 -0.02(-0.84%)
Dec 07, 2010 2.721 2.721 2.683 2.698 75,632 -0.00(-0.09%)
Dec 06, 2010 2.683 2.709 2.663 2.701 200,542 -0.01(-0.47%)
Dec 03, 2010 2.671 2.736 2.658 2.714 87,661 +0.00(+0.09%)
Dec 02, 2010 2.736 2.736 2.698 2.711 86,942 -0.02(-0.56%)
Dec 01, 2010 2.777 2.777 2.714 2.726 141,083 -0.02(-0.68%)
Nov 30, 2010 2.726 2.765 2.724 2.745 71,033 +0.00(+0.04%)
Nov 29, 2010 2.772 2.784 2.711 2.744 159,564 -0.05(-1.90%)
Nov 26, 2010 2.772 2.810 2.769 2.797 110,941 +0.03(+0.91%)
Nov 24, 2010 2.754 2.772 2.772 2.772 124,855 +0.02(+0.66%)
Nov 23, 2010 2.736 2.762 2.716 2.754 83,592 +0.02(+0.63%)
Nov 22, 2010 2.673 2.784 2.668 2.736 180,671 +0.02(+0.84%)
Nov 19, 2010 2.658 2.714 2.610 2.714 64,610 +0.05(+1.81%)
Nov 18, 2010 2.628 2.665 2.589 2.665 81,640 +0.07(+2.53%)
Nov 17, 2010 2.506 2.625 2.506 2.600 233,225 +0.08(+3.01%)
Nov 16, 2010 2.557 2.635 2.374 2.524 654,932 -0.02(-0.88%)
Nov 15, 2010 2.696 2.706 2.536 2.546 388,060 -0.15(-5.64%)
Nov 12, 2010 2.716 2.734 2.698 2.698 91,702 -0.02(-0.56%)
Nov 11, 2010 2.757 2.757 2.714 2.714 77,753 -0.03(-1.02%)
Nov 10, 2010 2.774 2.774 2.719 2.741 80,649 -0.04(-1.55%)
Nov 09, 2010 2.769 2.784 2.756 2.784 84,789 +0.03(+0.92%)
Nov 08, 2010 2.764 2.772 2.734 2.759 113,419 -0.00(-0.18%)
Nov 05, 2010 2.767 2.769 2.714 2.764 207,852 -0.02(-0.63%)
Nov 04, 2010 2.759 2.797 2.742 2.782 259,991 +0.05(+1.75%)
Nov 03, 2010 2.742 2.757 2.711 2.734 145,370 -0.02(-0.82%)
Nov 02, 2010 2.747 2.757 2.726 2.757 209,985 +0.01(+0.27%)
Nov 01, 2010 2.739 2.759 2.711 2.749 80,103 +0.03(+1.11%)
Oct 29, 2010 2.696 2.721 2.696 2.719 48,641 +0.02(+0.74%)
Oct 28, 2010 2.711 2.732 2.689 2.699 114,111 -0.02(-0.83%)
Oct 27, 2010 2.724 2.729 2.674 2.721 175,360 -0.04(-1.37%)
Oct 25, 2010 2.762 2.762 2.747 2.759 168,439 +0.02(+0.55%)
Oct 22, 2010 2.762 2.762 2.714 2.744 73,982 -0.01(-0.48%)
Oct 21, 2010 2.759 2.762 2.757 2.757 148,251 -0.00(-0.13%)
Oct 20, 2010 2.757 2.762 2.744 2.761 85,491 +0.00(+0.07%)
Oct 19, 2010 2.752 2.762 2.747 2.759 84,778 +0.01(+0.18%)
Oct 18, 2010 2.757 2.764 2.749 2.754 136,209 +0.01(+0.46%)
Oct 15, 2010 2.762 2.762 2.734 2.742 144,897 -0.02(-0.82%)
Oct 14, 2010 2.739 2.764 2.724 2.764 295,186 +0.05(+1.76%)
Oct 13, 2010 2.744 2.749 2.711 2.716 112,575 -0.03(-1.10%)
Oct 12, 2010 2.744 2.752 2.734 2.747 62,609 -0.01(-0.46%)
Oct 11, 2010 2.754 2.762 2.742 2.759 149,063 -0.00(-0.09%)
Oct 08, 2010 2.762 2.762 2.744 2.762 127,447 +0.01(+0.37%)
Oct 07, 2010 2.749 2.754 2.732 2.752 81,062 -0.01(-0.36%)
Oct 06, 2010 2.721 2.762 2.704 2.762 92,403 +0.06(+2.14%)
Oct 05, 2010 2.726 2.729 2.681 2.704 94,157 -0.01(-0.46%)
Oct 04, 2010 2.736 2.736 2.716 2.716 73,454 -0.02(-0.82%)
Oct 01, 2010 2.739 2.739 2.676 2.739 122,793 +0.03(+1.01%)
Sep 30, 2010 2.731 2.731 2.694 2.711 43,085 -0.01(-0.46%)
Sep 29, 2010 2.729 2.729 2.719 2.724 67,893 -0.00(-0.18%)
Sep 28, 2010 2.719 2.738 2.680 2.729 148,596 +0.04(+1.39%)
Sep 27, 2010 2.679 2.704 2.679 2.691 96,514 +0.00(+0.00%)
Sep 24, 2010 2.696 2.699 2.674 2.691 158,186 +0.00(+0.09%)
Sep 23, 2010 2.681 2.691 2.676 2.689 52,474 +0.01(+0.37%)
Sep 22, 2010 2.664 2.696 2.664 2.679 200,333 +0.02(+0.94%)
Sep 21, 2010 2.669 2.681 2.637 2.654 141,825 -0.00(-0.09%)
Sep 20, 2010 2.619 2.674 2.614 2.656 72,945 +0.04(+1.62%)
Sep 17, 2010 2.614 2.629 2.592 2.614 155,856 +0.00(+0.00%)
Sep 15, 2010 2.619 2.631 2.607 2.614 106,581 -0.00(-0.10%)
Sep 14, 2010 2.607 2.632 2.607 2.617 22,571 -0.00(-0.19%)
Sep 13, 2010 2.619 2.629 2.589 2.622 87,798 -0.01(-0.28%)
Sep 10, 2010 2.609 2.629 2.587 2.629 46,613 +0.03(+1.35%)
Sep 09, 2010 2.632 2.632 2.570 2.594 49,772 -0.03(-1.20%)
Sep 08, 2010 2.587 2.640 2.570 2.626 94,888 +0.06(+2.18%)
Sep 07, 2010 2.587 2.594 2.560 2.570 115,890 -0.02(-0.67%)
Sep 03, 2010 2.604 2.624 2.586 2.587 73,523 -0.01(-0.38%)
Sep 02, 2010 2.565 2.599 2.562 2.597 69,710 +0.03(+1.35%)
Sep 01, 2010 2.560 2.587 2.553 2.562 137,017 +0.03(+1.07%)
Aug 31, 2010 2.523 2.560 2.503 2.535 113,717 +0.00(+0.16%)
Aug 30, 2010 2.530 2.542 2.513 2.531 84,648 -0.00(-0.16%)
Aug 27, 2010 2.535 2.599 2.510 2.535 324,278 -0.06(-2.29%)
Aug 26, 2010 2.641 2.651 2.557 2.594 184,300 -0.05(-1.78%)
Aug 25, 2010 2.631 2.679 2.631 2.641 48,361 -0.03(-1.20%)
Aug 24, 2010 2.654 2.674 2.599 2.674 86,224 +0.00(+0.00%)
Aug 23, 2010 2.683 2.683 2.659 2.674 93,927 +0.03(+1.31%)
Aug 20, 2010 2.617 2.656 2.602 2.639 71,071 +0.01(+0.38%)
Aug 19, 2010 2.661 2.681 2.622 2.629 85,787 -0.05(-1.76%)
Aug 18, 2010 2.711 2.711 2.617 2.676 102,200 -0.03(-1.28%)
Aug 17, 2010 2.721 2.723 2.701 2.711 100,742 +0.04(+1.31%)
Aug 16, 2010 2.654 2.694 2.634 2.676 114,238 +0.00(+0.07%)
Aug 13, 2010 2.674 2.674 2.537 2.674 171,276 +0.02(+0.65%)
Aug 12, 2010 2.597 2.674 2.597 2.656 107,262 +0.02(+0.75%)
Aug 11, 2010 2.721 2.721 2.602 2.636 212,936 -0.08(-3.09%)
Aug 10, 2010 2.731 2.731 2.661 2.721 116,920 -0.00(-0.09%)
Aug 09, 2010 2.701 2.728 2.696 2.723 579,862 +0.06(+2.12%)
Aug 06, 2010 2.667 2.703 2.622 2.667 173,755 +0.04(+1.50%)
Aug 05, 2010 2.615 2.632 2.615 2.627 107,688 +0.00(+0.19%)
Aug 04, 2010 2.637 2.637 2.617 2.622 120,411 -0.00(-0.09%)
Aug 03, 2010 2.647 2.652 2.617 2.625 144,153 -0.01(-0.47%)
Aug 02, 2010 2.676 2.676 2.632 2.637 94,150 +0.01(+0.37%)
Jul 30, 2010 2.627 2.676 2.622 2.627 137,326 -0.03(-1.02%)
Jul 29, 2010 2.625 2.679 2.617 2.654 84,540 +0.04(+1.50%)
Jul 28, 2010 2.578 2.711 2.564 2.615 202,457 +0.05(+1.92%)
Jul 27, 2010 2.544 2.566 2.544 2.566 136,483 +0.02(+0.67%)
Jul 26, 2010 2.568 2.568 2.531 2.549 135,287 -0.00(-0.19%)
Jul 23, 2010 2.563 2.590 2.546 2.554 85,919 -0.02(-0.86%)
Jul 22, 2010 2.581 2.600 2.563 2.576 192,370 +0.03(+1.26%)
Jul 21, 2010 2.556 2.556 2.534 2.544 46,340 +0.00(+0.00%)
Jul 20, 2010 2.522 2.554 2.517 2.544 54,206 +0.03(+1.07%)
Jul 19, 2010 2.504 2.529 2.504 2.517 82,464 -0.01(-0.39%)
Jul 16, 2010 2.526 2.537 2.510 2.526 55,146 -0.00(-0.19%)
Jul 15, 2010 2.507 2.531 2.502 2.531 130,404 +0.00(+0.10%)
Jul 14, 2010 2.507 2.578 2.493 2.529 107,989 +0.03(+1.18%)
Jul 13, 2010 2.627 2.627 2.455 2.499 331,153 -0.08(-3.05%)
Jul 12, 2010 2.581 2.617 2.573 2.578 100,795 -0.01(-0.29%)
Jul 09, 2010 2.585 2.600 2.578 2.585 98,166 +0.01(+0.29%)
Jul 08, 2010 2.566 2.600 2.551 2.578 128,830 -0.02(-0.66%)
Jul 07, 2010 2.549 2.600 2.537 2.595 240,814 +0.03(+1.33%)
Jul 06, 2010 2.517 2.561 2.483 2.561 227,113 +0.07(+2.94%)
Jul 02, 2010 2.488 2.493 2.451 2.488 138,276 +0.07(+2.72%)
Jul 01, 2010 2.432 2.437 2.417 2.422 108,073 -0.01(-0.40%)
Jun 30, 2010 2.432 2.434 2.420 2.432 68,104 +0.00(+0.00%)
Jun 29, 2010 2.420 2.432 2.410 2.432 154,166 -0.00(-0.20%)
Jun 25, 2010 2.437 2.437 2.420 2.437 74,049 +0.00(+0.10%)
Jun 24, 2010 2.439 2.442 2.420 2.434 64,046 +0.00(+0.00%)
Jun 23, 2010 2.429 2.434 2.417 2.434 54,329 +0.01(+0.61%)
Jun 22, 2010 2.427 2.431 2.417 2.420 44,240 -0.00(-0.20%)
Jun 21, 2010 2.422 2.427 2.412 2.425 89,189 +0.00(+0.10%)
Jun 18, 2010 2.422 2.451 2.383 2.422 212,977 +0.03(+1.33%)
Jun 17, 2010 2.378 2.390 2.366 2.390 204,327 +0.03(+1.45%)
Jun 16, 2010 2.346 2.371 2.346 2.356 47,233 -0.01(-0.62%)
Jun 15, 2010 2.371 2.371 2.349 2.371 45,068 +0.01(+0.62%)
Jun 14, 2010 2.337 2.371 2.334 2.356 95,573 +0.03(+1.36%)
Jun 11, 2010 2.354 2.356 2.317 2.325 94,810 -0.02(-0.83%)
Jun 10, 2010 2.329 2.351 2.317 2.344 86,369 +0.04(+1.59%)
Jun 09, 2010 2.332 2.342 2.303 2.307 60,102 -0.03(-1.15%)
Jun 08, 2010 2.288 2.337 2.286 2.334 157,268 +0.03(+1.47%)
Jun 07, 2010 2.286 2.300 2.286 2.300 94,686 +0.02(+0.85%)
Jun 04, 2010 2.281 2.308 2.279 2.281 51,464 -0.02(-0.84%)
Jun 03, 2010 2.298 2.325 2.291 2.300 95,029 -0.01(-0.29%)
Jun 02, 2010 2.327 2.337 2.294 2.307 82,644 -0.02(-0.65%)
Jun 01, 2010 2.332 2.334 2.312 2.322 106,993 +0.01(+0.53%)
May 28, 2010 2.310 2.310 2.289 2.310 20,628 +0.01(+0.42%)
May 27, 2010 2.298 2.315 2.279 2.300 75,937 +0.02(+1.06%)
May 26, 2010 2.254 2.332 2.252 2.276 1,651 +0.05(+2.17%)
May 25, 2010 2.216 2.252 2.191 2.228 61,194 -0.03(-1.18%)
May 24, 2010 2.242 2.310 2.189 2.254 96,396 -0.00(-0.11%)
May 21, 2010 2.235 2.293 2.189 2.257 171,726 +0.02(+0.97%)
May 20, 2010 2.170 2.286 2.170 2.235 217,979 +0.01(+0.33%)
May 19, 2010 2.252 2.264 2.182 2.228 142,062 -0.03(-1.50%)
May 18, 2010 2.252 2.281 2.252 2.262 45,546 +0.01(+0.43%)
May 17, 2010 2.269 2.279 2.223 2.252 127,294 -0.01(-0.64%)
May 14, 2010 2.266 2.363 2.242 2.266 161,344 -0.08(-3.51%)
May 13, 2010 2.312 2.361 2.312 2.349 109,954 +0.00(+0.10%)
May 12, 2010 2.300 2.356 2.300 2.346 93,220 +0.04(+1.68%)
May 11, 2010 2.297 2.308 2.274 2.308 85,696 -0.00(-0.10%)
May 10, 2010 2.281 2.310 2.272 2.310 220,494 +0.11(+5.14%)
May 07, 2010 2.139 2.243 2.139 2.197 210,884 +0.03(+1.44%)
May 06, 2010 2.279 2.310 1.639 2.166 917,646 -0.14(-6.15%)
May 05, 2010 2.329 2.334 2.308 2.308 147,269 -0.06(-2.34%)
May 04, 2010 2.363 2.389 2.344 2.363 90,543 +0.00(+0.00%)
May 03, 2010 2.356 2.413 2.356 2.363 261,683 +0.01(+0.41%)
Apr 30, 2010 2.368 2.370 2.329 2.353 118,174 -0.00(-0.10%)
Apr 29, 2010 2.346 2.363 2.337 2.356 108,285 +0.02(+0.93%)
Apr 28, 2010 2.276 2.337 2.274 2.334 141,649 +0.04(+1.96%)
Apr 27, 2010 2.276 2.300 2.262 2.289 151,425 -0.02(-0.80%)
Apr 26, 2010 2.298 2.315 2.272 2.308 128,378 +0.02(+0.84%)
Apr 23, 2010 2.274 2.291 2.274 2.288 136,116 +0.00(+0.21%)
Apr 22, 2010 2.296 2.299 2.228 2.284 128,678 +0.02(+0.96%)
Apr 21, 2010 2.250 2.281 2.250 2.262 147,219 +0.00(+0.11%)
Apr 20, 2010 2.279 2.312 2.238 2.260 164,263 -0.03(-1.47%)
Apr 19, 2010 2.312 2.312 2.279 2.293 203,742 -0.05(-2.15%)
Apr 16, 2010 2.334 2.356 2.334 2.344 71,253 -0.01(-0.41%)
Apr 15, 2010 2.368 2.380 2.346 2.353 100,015 -0.00(-0.20%)
Apr 14, 2010 2.317 2.368 2.317 2.358 141,175 +0.03(+1.24%)
Apr 13, 2010 2.296 2.332 2.296 2.329 67,950 +0.04(+1.57%)
Apr 12, 2010 2.308 2.332 2.288 2.293 120,557 -0.02(-0.76%)
Apr 09, 2010 2.332 2.332 2.274 2.311 98,335 -0.01(-0.38%)
Apr 08, 2010 2.252 2.320 2.221 2.320 112,961 +0.06(+2.71%)
Apr 07, 2010 2.286 2.291 2.240 2.258 106,783 -0.01(-0.37%)
Apr 06, 2010 2.231 2.286 2.231 2.267 60,904 +0.02(+0.74%)
Apr 05, 2010 2.267 2.275 2.226 2.250 155,520 -0.01(-0.32%)
Apr 01, 2010 2.279 2.257 2.257 2.257 102,261 -0.02(-0.94%)
Mar 31, 2010 2.260 2.291 2.252 2.279 148,521 +0.00(+0.00%)
Mar 30, 2010 2.279 2.279 2.262 2.279 99,289 +0.01(+0.36%)
Mar 29, 2010 2.248 2.274 2.224 2.271 65,082 +0.02(+0.91%)
Mar 26, 2010 2.202 2.250 2.202 2.250 143,224 +0.03(+1.51%)
Mar 25, 2010 2.217 2.257 2.181 2.217 298,477 +0.01(+0.32%)
Mar 24, 2010 2.193 2.209 2.102 2.209 235,075 +0.03(+1.31%)
Mar 23, 2010 2.171 2.195 2.150 2.181 212,485 +0.02(+0.88%)
Mar 22, 2010 2.140 2.171 2.131 2.162 61,134 +0.02(+1.00%)
Mar 19, 2010 2.124 2.147 2.112 2.140 162,381 +0.00(+0.22%)
Mar 18, 2010 2.124 2.167 2.124 2.136 84,026 -0.01(-0.33%)
Mar 17, 2010 2.119 2.145 2.119 2.143 163,697 +0.02(+0.90%)
Mar 16, 2010 2.081 2.128 2.066 2.124 226,818 +0.03(+1.60%)
Mar 15, 2010 2.090 2.093 2.088 2.090 62,827 -0.02(-1.13%)
Mar 12, 2010 2.100 2.116 2.100 2.114 220,087 -0.00(-0.11%)
Mar 11, 2010 2.159 2.159 2.102 2.116 297,974 -0.03(-1.44%)
Mar 10, 2010 2.131 2.153 2.119 2.147 96,523 +0.03(+1.46%)
Mar 09, 2010 2.107 2.121 2.095 2.116 104,432 +0.01(+0.34%)
Mar 08, 2010 2.135 2.154 2.100 2.109 253,639 -0.03(-1.37%)
Mar 05, 2010 2.131 2.168 2.123 2.139 114,818 +0.01(+0.60%)
Mar 04, 2010 2.131 2.152 2.118 2.126 167,384 -0.00(-0.22%)
Mar 03, 2010 2.213 2.228 2.128 2.131 260,119 -0.04(-1.96%)
Mar 02, 2010 2.180 2.239 2.159 2.173 268,605 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.