Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.959	2.978	2.951	2.954	72,811	+0.01(+0.19%)
Feb 25, 2011	2.962	2.967	2.943	2.948	53,657	-0.01(-0.28%)
Feb 24, 2011	2.945	2.970	2.945	2.956	66,615	+0.01(+0.37%)
Feb 23, 2011	2.940	2.945	2.918	2.945	50,395	+0.01(+0.28%)
Feb 22, 2011	2.926	2.943	2.910	2.937	102,763	+0.01(+0.47%)
Feb 18, 2011	2.926	2.933	2.921	2.924	157,914	+0.01(+0.28%)
Feb 17, 2011	2.913	2.937	2.902	2.915	89,849	+0.00(+0.09%)
Feb 16, 2011	2.882	2.934	2.882	2.913	94,203	+0.02(+0.57%)
Feb 15, 2011	2.924	2.924	2.888	2.896	220,146	-0.01(-0.28%)
Feb 14, 2011	2.924	2.924	2.904	2.904	72,906	-0.01(-0.19%)
Feb 11, 2011	2.899	2.932	2.874	2.910	58,728	+0.02(+0.80%)
Feb 10, 2011	2.921	2.926	2.877	2.887	217,826	-0.03(-1.16%)
Feb 09, 2011	2.924	2.943	2.891	2.921	267,889	+0.02(+0.57%)
Feb 08, 2011	2.910	2.934	2.880	2.904	261,292	-0.01(-0.19%)
Feb 07, 2011	2.915	2.918	2.896	2.910	109,997	+0.02(+0.56%)
Feb 04, 2011	2.902	2.926	2.893	2.893	41,466	-0.02(-0.65%)
Feb 03, 2011	2.912	2.926	2.907	2.912	125,916	-0.01(-0.28%)
Feb 02, 2011	2.929	2.937	2.910	2.921	92,562	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.