Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.145	7.190	6.822	6.941	241,079	-0.34(-4.62%)
Feb 27, 2020	7.474	7.495	7.217	7.277	112,115	-0.31(-4.08%)
Feb 26, 2020	7.428	7.633	7.428	7.586	65,105	+0.16(+2.17%)
Feb 25, 2020	7.712	7.779	7.389	7.425	121,753	-0.27(-3.55%)
Feb 24, 2020	7.903	7.916	7.698	7.698	78,960	-0.22(-2.79%)
Feb 21, 2020	7.824	7.975	7.796	7.919	74,190	+0.12(+1.52%)
Feb 20, 2020	7.764	7.817	7.764	7.801	17,301	+0.01(+0.13%)
Feb 19, 2020	7.718	7.791	7.718	7.791	34,172	+0.06(+0.77%)
Feb 18, 2020	7.745	7.764	7.718	7.731	44,606	-0.05(-0.68%)
Feb 14, 2020	7.784	7.830	7.775	7.784	30,040	-0.01(-0.18%)
Feb 13, 2020	7.771	7.811	7.771	7.798	39,329	+0.04(+0.52%)
Feb 12, 2020	7.863	7.883	7.758	7.758	73,243	+0.00(+0.00%)
Feb 11, 2020	7.804	7.830	7.758	7.758	66,849	+0.00(+0.00%)
Feb 10, 2020	7.725	7.823	7.725	7.758	116,821	+0.05(+0.59%)
Feb 07, 2020	7.738	7.758	7.699	7.712	37,729	-0.01(-0.08%)
Feb 06, 2020	7.758	7.758	7.699	7.719	43,089	-0.02(-0.25%)
Feb 05, 2020	7.745	7.751	7.719	7.738	29,413	+0.02(+0.25%)
Feb 04, 2020	7.692	7.725	7.646	7.719	41,880	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.