Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.18 -0.15 (-0.22%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.11	44.20	44.04	44.15	17,676	+0.10(+0.22%)
Feb 25, 2011	43.94	44.05	43.83	44.05	59,521	+0.24(+0.54%)
Feb 24, 2011	43.71	43.95	43.71	43.82	133,961	+0.26(+0.59%)
Feb 23, 2011	43.65	43.73	43.46	43.56	93,046	-0.01(-0.01%)
Feb 22, 2011	43.26	43.58	43.21	43.57	62,141	+0.44(+1.03%)
Feb 18, 2011	43.01	43.14	42.91	43.12	34,592	-0.11(-0.25%)
Feb 17, 2011	43.24	43.31	43.16	43.23	29,921	+0.10(+0.23%)
Feb 16, 2011	43.11	43.32	43.08	43.13	44,584	+0.00(+0.00%)
Feb 15, 2011	43.01	43.14	42.93	43.13	29,798	+0.06(+0.14%)
Feb 14, 2011	42.91	43.17	42.88	43.07	52,869	+0.05(+0.12%)
Feb 11, 2011	42.82	43.02	42.77	43.02	74,475	+0.45(+1.05%)
Feb 10, 2011	42.75	42.82	42.57	42.57	23,503	-0.45(-1.05%)
Feb 09, 2011	42.84	43.13	42.59	43.02	43,875	+0.35(+0.83%)
Feb 08, 2011	42.89	43.05	42.63	42.67	37,505	-0.29(-0.67%)
Feb 07, 2011	42.63	42.96	42.63	42.96	123,946	+0.17(+0.39%)
Feb 04, 2011	42.98	43.02	42.72	42.79	90,414	-0.30(-0.69%)
Feb 03, 2011	43.03	43.33	43.03	43.09	28,454	-0.16(-0.38%)
Feb 02, 2011	43.42	43.54	43.13	43.25	40,949	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.