Indicators

Aecom Technology Corp (NY: ACM )

92.36 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	89.21	89.83	88.25	88.62	1,426,879	-0.38(-0.43%)
Feb 28, 2024	89.12	89.75	88.79	89.00	531,141	-0.19(-0.21%)
Feb 27, 2024	89.69	90.15	88.88	89.19	480,316	-0.07(-0.08%)
Feb 26, 2024	89.05	90.02	88.84	89.26	367,063	-0.06(-0.07%)
Feb 23, 2024	89.04	89.50	88.10	89.32	546,078	+0.30(+0.34%)
Feb 22, 2024	88.58	89.61	88.17	89.02	410,438	+1.12(+1.27%)
Feb 21, 2024	87.77	88.22	87.25	87.90	551,153	+0.26(+0.30%)
Feb 20, 2024	88.24	88.33	86.87	87.64	742,468	-1.34(-1.50%)
Feb 16, 2024	90.28	90.65	88.93	88.98	575,804	-1.51(-1.66%)
Feb 15, 2024	90.15	90.78	89.92	90.48	515,528	+0.86(+0.96%)
Feb 14, 2024	89.32	89.64	88.69	89.63	473,842	+1.03(+1.16%)
Feb 13, 2024	88.63	90.23	88.17	88.60	730,347	-1.36(-1.51%)
Feb 12, 2024	89.36	90.04	89.20	89.96	638,360	+0.63(+0.70%)
Feb 09, 2024	88.31	89.34	88.31	89.33	601,694	+1.05(+1.19%)
Feb 08, 2024	87.13	88.65	86.93	88.28	931,861	+1.16(+1.33%)
Feb 07, 2024	89.15	89.15	86.56	87.12	1,142,809	-1.26(-1.42%)
Feb 06, 2024	88.66	89.76	85.27	88.38	1,593,731	-0.16(-0.18%)
Feb 05, 2024	88.65	89.34	87.86	88.54	977,921	-1.49(-1.65%)
Feb 02, 2024	89.11	90.72	88.54	90.03	1,124,873	+0.51(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.