Indicators

Aecom Technology Corp (NY: ACM )

94.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.22	23.48	22.71	22.85	3,434,886	-0.36(-1.56%)
Feb 28, 2012	23.37	23.48	23.08	23.21	805,923	-0.22(-0.92%)
Feb 27, 2012	23.28	23.53	23.03	23.42	1,437,266	-0.01(-0.04%)
Feb 24, 2012	23.52	23.72	23.41	23.43	694,908	-0.11(-0.46%)
Feb 23, 2012	23.24	23.63	23.08	23.54	683,356	+0.27(+1.18%)
Feb 22, 2012	23.31	23.45	23.15	23.27	736,340	-0.07(-0.29%)
Feb 21, 2012	23.03	23.76	23.01	23.34	961,322	+0.38(+1.66%)
Feb 17, 2012	23.06	23.18	22.88	22.96	639,906	+0.01(+0.04%)
Feb 16, 2012	22.50	23.01	22.44	22.95	749,414	+0.42(+1.87%)
Feb 15, 2012	22.77	22.91	22.43	22.52	697,874	-0.23(-0.99%)
Feb 14, 2012	22.71	22.80	22.49	22.75	560,611	+0.00(+0.00%)
Feb 13, 2012	22.66	22.91	22.36	22.75	484,748	+0.24(+1.09%)
Feb 10, 2012	22.38	22.57	22.26	22.51	684,942	-0.03(-0.13%)
Feb 09, 2012	22.07	22.59	22.03	22.53	819,804	+0.50(+2.26%)
Feb 08, 2012	21.89	22.25	21.78	22.04	787,416	+0.13(+0.58%)
Feb 07, 2012	22.02	22.05	21.74	21.91	988,506	-0.15(-0.67%)
Feb 06, 2012	22.31	22.42	21.92	22.05	864,785	-0.38(-1.70%)
Feb 03, 2012	22.51	22.72	22.36	22.44	731,706	+0.14(+0.61%)
Feb 02, 2012	23.16	23.16	22.16	22.30	1,450,880	-0.94(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.