Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	81.17	81.17	80.99	81.03	157,090	-0.14(-0.18%)
Feb 27, 2007	80.87	81.23	80.87	81.17	15,334	+0.49(+0.61%)
Feb 26, 2007	80.65	80.71	80.64	80.68	1,745	+0.14(+0.17%)
Feb 23, 2007	80.39	80.59	80.39	80.55	16,581	+0.17(+0.21%)
Feb 22, 2007	80.38	80.38	80.38	80.38	249	-0.12(-0.15%)
Feb 21, 2007	80.45	80.50	80.45	80.50	2,368	+0.07(+0.09%)
Feb 20, 2007	80.40	80.47	80.40	80.43	6,732	-0.01(-0.01%)
Feb 16, 2007	80.44	80.44	80.42	80.43	20,321	+0.01(+0.01%)
Feb 15, 2007	80.40	80.45	80.39	80.43	12,342	+0.12(+0.15%)
Feb 14, 2007	80.12	80.31	80.12	80.31	20,695	+0.34(+0.43%)
Feb 13, 2007	80.05	80.05	79.96	79.96	2,368	-0.03(-0.04%)
Feb 12, 2007	80.05	80.10	79.98	79.99	6,233	-0.06(-0.08%)
Feb 09, 2007	80.06	80.06	80.06	80.06	2,493	-0.18(-0.22%)
Feb 08, 2007	80.18	80.23	80.17	80.23	9,350	+0.03(+0.04%)
Feb 07, 2007	80.17	80.20	80.16	80.20	2,742	+0.09(+0.11%)
Feb 06, 2007	79.94	80.11	79.94	80.11	8,228	+0.14(+0.17%)
Feb 05, 2007	79.98	79.98	79.98	79.98	8,851	+0.10(+0.13%)
Feb 02, 2007	79.85	79.94	79.85	79.87	8,477	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.