Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 94.08 94.14 94.04 94.10 140,643 +0.11(+0.12%)
Feb 25, 2011 93.82 94.01 93.82 93.99 64,817 +0.12(+0.13%)
Feb 24, 2011 93.93 94.05 93.82 93.87 31,875 +0.04(+0.04%)
Feb 23, 2011 93.92 94.03 93.76 93.82 29,860 -0.13(-0.14%)
Feb 22, 2011 93.56 93.96 93.54 93.96 77,469 +0.57(+0.62%)
Feb 18, 2011 93.14 93.38 93.11 93.38 102,602 +0.07(+0.07%)
Feb 17, 2011 93.28 93.38 93.23 93.31 94,605 +0.26(+0.28%)
Feb 16, 2011 93.05 93.17 92.88 93.05 59,837 -0.04(-0.04%)
Feb 15, 2011 92.91 93.09 92.91 93.09 67,207 +0.11(+0.12%)
Feb 14, 2011 92.86 93.08 92.86 92.97 181,146 +0.02(+0.02%)
Feb 11, 2011 93.02 93.19 92.89 92.95 171,345 +0.15(+0.16%)
Feb 10, 2011 92.94 93.03 92.74 92.80 91,813 -0.20(-0.22%)
Feb 09, 2011 92.86 93.13 92.75 93.00 202,848 +0.28(+0.30%)
Feb 08, 2011 93.10 93.15 92.69 92.73 636,024 -0.44(-0.48%)
Feb 07, 2011 93.05 93.23 93.00 93.17 240,394 -0.07(-0.08%)
Feb 04, 2011 93.46 93.51 93.12 93.24 140,572 -0.39(-0.42%)
Feb 03, 2011 93.73 93.82 93.61 93.63 70,757 -0.35(-0.37%)
Feb 02, 2011 94.33 94.33 93.90 93.98 92,218 -0.23(-0.24%)
Feb 01, 2011 94.30 94.36 94.16 94.21 131,188 -0.30(-0.31%)
Jan 31, 2011 94.69 94.73 94.43 94.51 128,322 -0.15(-0.16%)
Jan 28, 2011 94.28 94.74 94.27 94.66 180,422 +0.25(+0.26%)
Jan 27, 2011 94.27 94.45 94.15 94.41 125,831 +0.20(+0.21%)
Jan 26, 2011 94.29 94.34 94.13 94.21 126,183 -0.23(-0.24%)
Jan 25, 2011 94.31 94.51 94.11 94.44 81,425 +0.29(+0.30%)
Jan 24, 2011 94.14 94.25 94.10 94.15 52,846 +0.01(+0.01%)
Jan 21, 2011 93.92 94.15 93.87 94.15 46,881 +0.14(+0.15%)
Jan 20, 2011 94.17 94.20 93.90 94.01 91,917 -0.42(-0.44%)
Jan 19, 2011 94.29 94.46 94.29 94.42 106,694 +0.11(+0.12%)
Jan 18, 2011 94.33 94.39 94.15 94.31 149,277 -0.15(-0.16%)
Jan 14, 2011 94.62 94.73 94.42 94.46 89,724 -0.07(-0.08%)
Jan 13, 2011 94.19 94.54 94.16 94.53 144,766 +0.37(+0.39%)
Jan 12, 2011 94.05 94.25 93.91 94.16 152,145 -0.10(-0.10%)
Jan 11, 2011 94.46 94.46 94.18 94.26 55,793 -0.18(-0.19%)
Jan 10, 2011 94.32 94.44 94.28 94.44 435,109 +0.24(+0.25%)
Jan 07, 2011 93.92 94.33 93.89 94.20 115,283 +0.48(+0.51%)
Jan 06, 2011 93.65 93.79 93.57 93.73 282,925 +0.20(+0.22%)
Jan 05, 2011 93.60 93.65 93.37 93.52 80,926 -0.52(-0.56%)
Jan 04, 2011 94.06 94.21 93.92 94.05 49,415 +0.06(+0.06%)
Jan 03, 2011 93.70 94.05 93.61 93.99 107,971 +0.05(+0.05%)
Dec 31, 2010 93.76 94.10 93.76 93.94 39,218 +0.16(+0.17%)
Dec 30, 2010 93.86 93.86 93.62 93.78 66,780 -0.15(-0.16%)
Dec 29, 2010 93.30 94.00 93.26 93.93 157,362 +0.67(+0.72%)
Dec 28, 2010 93.67 93.70 93.13 93.26 179,336 -0.47(-0.50%)
Dec 27, 2010 93.52 93.75 93.37 93.73 64,679 +0.11(+0.11%)
Dec 23, 2010 93.70 93.70 93.58 93.62 58,960 -0.26(-0.27%)
Dec 22, 2010 94.01 94.03 93.75 93.88 125,621 -0.15(-0.16%)
Dec 21, 2010 94.05 94.12 93.82 94.03 157,723 +0.02(+0.03%)
Dec 20, 2010 94.16 94.30 93.91 94.01 118,397 +0.05(+0.05%)
Dec 17, 2010 93.68 94.06 93.62 93.96 250,934 +0.42(+0.45%)
Dec 16, 2010 93.31 93.59 93.06 93.54 134,141 +0.21(+0.23%)
Dec 15, 2010 93.61 93.75 93.17 93.33 122,977 -0.17(-0.18%)
Dec 14, 2010 93.93 93.98 93.30 93.50 155,496 -0.54(-0.57%)
Dec 13, 2010 93.68 94.16 93.62 94.04 218,108 +0.33(+0.35%)
Dec 10, 2010 94.00 94.02 93.70 93.71 139,195 -0.34(-0.36%)
Dec 09, 2010 94.26 94.30 94.00 94.05 303,965 -0.18(-0.19%)
Dec 08, 2010 94.29 94.35 93.93 94.23 108,942 -0.60(-0.63%)
Dec 07, 2010 95.28 95.32 94.71 94.83 122,714 -0.77(-0.80%)
Dec 06, 2010 95.53 95.64 95.49 95.59 278,974 +0.36(+0.38%)
Dec 03, 2010 95.48 95.48 95.14 95.23 270,636 +0.19(+0.20%)
Dec 02, 2010 95.19 95.30 95.04 95.05 55,778 -0.22(-0.23%)
Dec 01, 2010 95.39 95.55 95.23 95.27 93,930 -0.63(-0.66%)
Nov 30, 2010 96.06 96.08 95.86 95.90 79,903 +0.17(+0.18%)
Nov 29, 2010 95.84 95.85 95.69 95.73 68,806 +0.05(+0.05%)
Nov 26, 2010 95.62 95.71 95.59 95.68 24,436 +0.18(+0.19%)
Nov 24, 2010 95.87 95.50 95.50 95.50 60,025 -0.60(-0.63%)
Nov 23, 2010 96.15 96.29 96.06 96.11 167,930 +0.13(+0.14%)
Nov 22, 2010 95.71 96.01 95.66 95.97 149,699 +0.42(+0.44%)
Nov 19, 2010 95.50 95.66 95.50 95.56 90,307 -0.04(-0.04%)
Nov 18, 2010 95.58 95.63 95.35 95.60 198,989 -0.18(-0.19%)
Nov 17, 2010 95.89 95.98 95.72 95.78 61,321 -0.04(-0.04%)
Nov 16, 2010 95.74 95.82 95.41 95.82 230,609 -0.07(-0.08%)
Nov 15, 2010 95.89 96.07 95.57 95.89 69,691 -0.37(-0.38%)
Nov 12, 2010 96.61 96.71 96.11 96.26 1,355,788 -0.46(-0.47%)
Nov 11, 2010 96.88 96.88 96.55 96.72 125,900 -0.15(-0.15%)
Nov 10, 2010 96.65 96.91 96.23 96.87 152,902 +0.19(+0.19%)
Nov 09, 2010 97.20 97.20 96.61 96.68 281,551 -0.53(-0.55%)
Nov 08, 2010 97.27 97.31 97.16 97.21 98,801 -0.05(-0.05%)
Nov 05, 2010 97.41 97.49 97.24 97.26 649,128 -0.27(-0.28%)
Nov 04, 2010 97.45 97.61 97.45 97.53 139,807 +0.31(+0.32%)
Nov 03, 2010 97.08 97.22 96.91 97.22 86,907 +0.27(+0.28%)
Nov 02, 2010 96.95 97.00 96.88 96.95 48,403 +0.07(+0.08%)
Nov 01, 2010 97.00 97.00 96.75 96.87 413,886 +0.04(+0.04%)
Oct 29, 2010 96.72 96.87 96.71 96.83 67,933 +0.26(+0.27%)
Oct 28, 2010 96.42 96.60 96.41 96.57 66,478 +0.48(+0.50%)
Oct 27, 2010 96.29 96.30 96.08 96.09 265,666 -0.64(-0.66%)
Oct 25, 2010 96.98 96.99 96.71 96.72 60,321 -0.06(-0.06%)
Oct 22, 2010 96.80 96.86 96.76 96.78 77,197 -0.06(-0.06%)
Oct 21, 2010 96.90 96.98 96.83 96.84 54,594 -0.21(-0.22%)
Oct 20, 2010 96.94 97.15 96.91 97.05 51,114 +0.04(+0.04%)
Oct 19, 2010 96.82 97.11 96.82 97.01 45,991 +0.07(+0.08%)
Oct 18, 2010 96.78 96.96 96.74 96.94 46,248 +0.33(+0.35%)
Oct 15, 2010 96.67 96.74 96.56 96.60 268,733 -0.07(-0.08%)
Oct 14, 2010 96.90 96.90 96.63 96.67 65,621 -0.29(-0.30%)
Oct 13, 2010 96.80 96.98 96.71 96.97 187,879 +0.09(+0.09%)
Oct 12, 2010 97.10 97.13 96.86 96.88 70,610 -0.17(-0.18%)
Oct 11, 2010 97.04 97.16 96.97 97.05 240,782 +0.04(+0.04%)
Oct 08, 2010 97.01 97.18 96.98 97.01 239,288 +0.08(+0.08%)
Oct 07, 2010 96.91 96.96 96.87 96.93 69,541 +0.10(+0.10%)
Oct 06, 2010 96.97 97.00 96.79 96.83 136,945 +0.22(+0.23%)
Oct 05, 2010 96.57 96.64 96.56 96.61 233,846 +0.11(+0.11%)
Oct 04, 2010 96.45 96.54 96.43 96.50 244,826 +0.17(+0.18%)
Oct 01, 2010 96.33 96.37 96.11 96.33 680,360 +0.06(+0.07%)
Sep 30, 2010 96.21 96.32 95.90 96.27 168,086 -0.03(-0.03%)
Sep 29, 2010 96.38 96.40 96.24 96.30 126,626 -0.07(-0.07%)
Sep 28, 2010 96.17 96.42 96.17 96.37 289,078 +0.19(+0.19%)
Sep 27, 2010 96.01 96.20 96.01 96.18 326,564 +0.35(+0.37%)
Sep 24, 2010 95.84 95.88 95.80 95.83 67,403 -0.20(-0.20%)
Sep 23, 2010 96.19 96.19 95.92 96.02 148,918 +0.07(+0.08%)
Sep 22, 2010 96.05 96.19 95.93 95.95 592,219 -0.02(-0.03%)
Sep 21, 2010 95.66 95.97 95.39 95.97 350,701 +0.46(+0.49%)
Sep 20, 2010 95.40 95.51 95.29 95.51 168,026 +0.18(+0.19%)
Sep 17, 2010 95.33 95.42 95.28 95.33 52,627 +0.02(+0.03%)
Sep 15, 2010 95.41 95.54 95.28 95.31 90,716 -0.09(-0.09%)
Sep 14, 2010 95.22 95.43 95.19 95.40 111,367 +0.32(+0.33%)
Sep 13, 2010 94.76 95.12 94.76 95.08 132,762 +0.35(+0.37%)
Sep 10, 2010 94.73 94.78 94.64 94.73 165,503 -0.12(-0.13%)
Sep 09, 2010 95.11 95.11 94.82 94.85 3,273,682 -0.46(-0.49%)
Sep 08, 2010 95.36 95.52 95.16 95.31 355,232 -0.19(-0.20%)
Sep 07, 2010 95.35 95.53 95.31 95.50 215,666 +0.38(+0.40%)
Sep 03, 2010 94.98 95.19 94.98 95.12 495,138 -0.26(-0.27%)
Sep 02, 2010 95.40 95.45 95.34 95.38 230,131 -0.13(-0.14%)
Sep 01, 2010 95.67 95.67 95.30 95.51 644,464 -0.30(-0.32%)
Aug 31, 2010 95.81 95.84 95.68 95.82 122,252 +0.17(+0.18%)
Aug 30, 2010 95.43 95.65 95.43 95.64 309,842 +0.50(+0.52%)
Aug 27, 2010 95.15 95.66 95.09 95.15 298,639 -0.55(-0.58%)
Aug 26, 2010 95.59 95.70 95.53 95.70 98,501 +0.15(+0.16%)
Aug 25, 2010 95.93 95.97 95.49 95.55 3,706,462 -0.25(-0.26%)
Aug 24, 2010 95.71 95.87 95.65 95.80 114,518 +0.37(+0.38%)
Aug 23, 2010 95.30 95.46 95.23 95.43 84,830 +0.16(+0.17%)
Aug 20, 2010 95.45 95.47 95.25 95.27 115,700 -0.22(-0.23%)
Aug 19, 2010 95.31 95.59 95.25 95.49 108,814 +0.17(+0.18%)
Aug 18, 2010 95.44 95.51 95.27 95.32 55,090 -0.08(-0.09%)
Aug 17, 2010 95.36 95.41 95.28 95.40 74,292 -0.17(-0.18%)
Aug 16, 2010 95.56 95.62 95.41 95.57 309,478 +0.30(+0.32%)
Aug 13, 2010 95.27 95.27 95.17 95.27 94,960 +0.15(+0.15%)
Aug 12, 2010 95.33 95.33 95.10 95.12 134,541 -0.21(-0.22%)
Aug 11, 2010 95.32 95.43 95.24 95.34 69,553 +0.19(+0.20%)
Aug 10, 2010 94.76 95.16 94.64 95.15 179,950 +0.34(+0.36%)
Aug 09, 2010 94.86 94.86 94.75 94.81 290,094 -0.09(-0.09%)
Aug 06, 2010 94.90 94.95 94.76 94.90 129,239 +0.29(+0.31%)
Aug 05, 2010 94.47 94.61 94.45 94.60 219,590 +0.25(+0.27%)
Aug 04, 2010 94.53 94.53 94.34 94.35 387,733 -0.31(-0.33%)
Aug 03, 2010 94.52 94.70 94.47 94.66 521,068 +0.41(+0.43%)
Aug 02, 2010 94.30 94.41 94.22 94.25 761,763 -0.19(-0.20%)
Jul 30, 2010 94.45 94.47 94.28 94.45 608,880 +0.32(+0.34%)
Jul 29, 2010 93.92 94.20 93.91 94.12 213,878 +0.24(+0.26%)
Jul 28, 2010 93.55 93.90 93.54 93.88 117,790 +0.35(+0.37%)
Jul 27, 2010 93.55 93.66 93.51 93.53 235,687 -0.23(-0.24%)
Jul 26, 2010 93.66 93.77 93.59 93.76 55,729 -0.02(-0.03%)
Jul 23, 2010 93.94 94.02 93.75 93.78 251,331 -0.24(-0.25%)
Jul 22, 2010 93.99 94.04 93.86 94.02 121,701 -0.17(-0.18%)
Jul 21, 2010 93.94 94.21 93.91 94.19 69,592 +0.26(+0.28%)
Jul 20, 2010 93.99 94.09 93.90 93.93 139,957 +0.08(+0.09%)
Jul 19, 2010 93.91 93.97 93.80 93.85 95,457 -0.09(-0.09%)
Jul 16, 2010 93.94 94.01 93.70 93.94 110,748 +0.31(+0.33%)
Jul 15, 2010 93.47 93.73 93.47 93.62 146,407 +0.26(+0.27%)
Jul 14, 2010 93.25 93.39 93.15 93.37 91,967 +0.37(+0.39%)
Jul 13, 2010 93.19 93.19 92.94 93.00 343,973 -0.25(-0.27%)
Jul 12, 2010 93.25 93.41 93.23 93.25 185,540 +0.05(+0.05%)
Jul 09, 2010 93.21 93.28 93.18 93.21 95,324 -0.11(-0.11%)
Jul 08, 2010 93.26 93.39 93.15 93.31 173,395 -0.11(-0.12%)
Jul 07, 2010 93.60 93.60 93.41 93.42 534,160 -0.11(-0.12%)
Jul 06, 2010 93.32 93.59 93.27 93.54 229,121 +0.22(+0.23%)
Jul 02, 2010 93.32 93.42 93.18 93.32 109,005 -0.06(-0.06%)
Jul 01, 2010 93.45 93.63 93.36 93.38 277,737 -0.06(-0.06%)
Jun 30, 2010 93.49 93.49 93.25 93.43 107,952 -0.02(-0.03%)
Jun 29, 2010 93.33 93.49 93.33 93.46 67,310 +0.58(+0.62%)
Jun 25, 2010 92.88 93.02 92.77 92.88 59,509 +0.10(+0.10%)
Jun 24, 2010 92.89 92.93 92.67 92.78 73,098 +0.03(+0.03%)
Jun 23, 2010 92.62 92.80 92.58 92.75 97,188 +0.19(+0.20%)
Jun 22, 2010 92.31 92.56 92.22 92.56 119,529 +0.36(+0.40%)
Jun 21, 2010 91.97 92.27 91.97 92.20 142,202 -0.08(-0.09%)
Jun 18, 2010 92.28 92.35 92.23 92.28 90,853 -0.08(-0.09%)
Jun 17, 2010 92.20 92.45 92.19 92.36 102,140 +0.23(+0.25%)
Jun 16, 2010 92.13 92.18 92.00 92.13 115,917 +0.17(+0.18%)
Jun 15, 2010 92.18 92.20 91.91 91.96 69,762 -0.18(-0.19%)
Jun 14, 2010 91.95 92.15 91.83 92.14 156,022 -0.07(-0.08%)
Jun 11, 2010 92.11 92.28 91.95 92.21 143,164 +0.34(+0.37%)
Jun 10, 2010 92.12 92.14 91.84 91.87 314,127 -0.52(-0.56%)
Jun 09, 2010 92.22 92.41 92.16 92.39 123,232 +0.03(+0.03%)
Jun 08, 2010 92.42 92.52 92.31 92.36 325,524 -0.18(-0.19%)
Jun 07, 2010 92.30 92.56 92.27 92.53 864,247 +0.19(+0.21%)
Jun 04, 2010 92.34 92.35 92.10 92.34 353,758 +0.74(+0.80%)
Jun 03, 2010 91.47 91.72 91.41 91.60 191,353 -0.07(-0.08%)
Jun 02, 2010 91.94 91.96 91.65 91.67 435,004 -0.30(-0.33%)
Jun 01, 2010 92.04 92.06 91.80 91.97 267,547 +0.25(+0.27%)
May 28, 2010 91.72 91.92 91.58 91.72 126,482 +0.22(+0.24%)
May 27, 2010 91.61 91.61 91.41 91.50 60,019 -0.50(-0.54%)
May 26, 2010 92.00 92.00 91.68 92.00 138,152 -0.17(-0.18%)
May 25, 2010 92.40 92.52 92.12 92.17 330,445 +0.10(+0.11%)
May 24, 2010 92.19 92.29 92.02 92.08 140,630 -0.02(-0.02%)
May 21, 2010 92.55 92.55 92.04 92.09 502,308 -0.02(-0.03%)
May 20, 2010 92.24 92.30 91.94 92.12 181,659 +0.46(+0.50%)
May 19, 2010 91.68 91.92 91.62 91.66 126,726 -0.04(-0.05%)
May 18, 2010 91.32 91.75 91.30 91.70 240,764 +0.37(+0.40%)
May 17, 2010 91.45 91.64 91.30 91.33 88,137 -0.13(-0.14%)
May 14, 2010 91.46 91.58 91.27 91.46 143,201 +0.43(+0.47%)
May 13, 2010 91.01 91.03 90.76 91.03 173,067 +0.15(+0.17%)
May 12, 2010 90.95 90.99 90.86 90.88 63,405 -0.15(-0.16%)
May 11, 2010 90.92 91.05 90.84 91.03 71,852 +0.10(+0.11%)
May 10, 2010 91.00 91.07 90.89 90.93 164,820 -0.44(-0.49%)
May 07, 2010 91.41 91.82 91.17 91.37 151,522 +0.05(+0.05%)
May 06, 2010 91.33 181.70 90.74 91.33 154 +0.48(+0.53%)
May 05, 2010 90.84 90.87 90.73 90.85 68,083 +0.30(+0.33%)
May 04, 2010 90.58 90.60 90.47 90.55 131,503 +0.37(+0.41%)
May 03, 2010 90.23 90.27 90.12 90.18 40,079 -0.17(-0.19%)
Apr 30, 2010 90.19 90.40 90.16 90.35 64,056 +0.27(+0.30%)
Apr 29, 2010 89.97 90.11 89.89 90.08 62,668 +0.13(+0.14%)
Apr 28, 2010 90.04 90.07 89.85 89.95 101,340 -0.31(-0.34%)
Apr 27, 2010 89.95 90.28 89.87 90.25 43,984 +0.61(+0.68%)
Apr 26, 2010 89.67 89.75 89.59 89.65 53,111 +0.07(+0.08%)
Apr 23, 2010 89.60 89.61 89.50 89.58 58,994 -0.14(-0.16%)
Apr 22, 2010 89.99 90.06 89.70 89.72 41,464 -0.17(-0.19%)
Apr 21, 2010 89.79 89.91 89.74 89.89 24,639 +0.13(+0.14%)
Apr 20, 2010 89.74 89.76 89.61 89.76 46,456 -0.04(-0.04%)
Apr 19, 2010 89.95 89.95 89.78 89.80 34,299 -0.19(-0.21%)
Apr 16, 2010 89.72 90.02 89.68 89.99 73,208 +0.35(+0.40%)
Apr 15, 2010 89.46 89.66 89.41 89.63 38,607 +0.16(+0.18%)
Apr 14, 2010 89.61 89.63 89.45 89.47 109,452 -0.10(-0.11%)
Apr 13, 2010 89.68 89.69 89.47 89.57 197,583 +0.10(+0.11%)
Apr 12, 2010 89.43 89.54 89.35 89.47 55,877 +0.17(+0.19%)
Apr 09, 2010 89.21 89.33 89.10 89.29 50,248 +0.02(+0.02%)
Apr 08, 2010 89.41 89.49 89.24 89.27 56,720 -0.05(-0.06%)
Apr 07, 2010 89.03 89.38 89.01 89.33 74,433 +0.32(+0.36%)
Apr 06, 2010 88.99 89.07 88.87 89.00 106,965 +0.18(+0.20%)
Apr 05, 2010 89.00 89.02 88.74 88.82 136,673 -0.59(-0.66%)
Apr 01, 2010 89.45 89.41 89.41 89.41 148,728 -0.10(-0.12%)
Mar 31, 2010 89.45 89.56 89.43 89.52 59,324 +0.16(+0.18%)
Mar 30, 2010 89.33 89.37 89.20 89.36 58,500 +0.03(+0.04%)
Mar 29, 2010 89.37 89.44 89.26 89.33 276,809 +0.00(+0.00%)
Mar 26, 2010 89.08 89.36 89.08 89.33 66,434 +0.14(+0.15%)
Mar 25, 2010 89.28 89.32 88.98 89.19 122,991 -0.12(-0.14%)
Mar 24, 2010 89.63 89.66 89.25 89.31 114,698 -0.59(-0.65%)
Mar 23, 2010 90.03 90.05 89.89 89.90 41,140 -0.08(-0.09%)
Mar 22, 2010 89.99 89.99 89.88 89.98 146,638 +0.22(+0.24%)
Mar 19, 2010 89.84 89.95 89.74 89.76 67,846 -0.15(-0.17%)
Mar 18, 2010 90.07 90.07 89.88 89.91 104,072 -0.20(-0.22%)
Mar 17, 2010 90.14 90.15 89.99 90.11 34,489 -0.01(-0.01%)
Mar 16, 2010 89.91 90.15 89.88 90.12 35,896 +0.23(+0.25%)
Mar 15, 2010 89.87 89.91 89.86 89.90 78,737 +0.05(+0.05%)
Mar 12, 2010 89.71 89.95 89.67 89.85 66,988 +0.01(+0.01%)
Mar 11, 2010 89.90 89.90 89.77 89.84 76,663 -0.10(-0.12%)
Mar 10, 2010 90.01 90.01 89.89 89.95 47,223 -0.14(-0.15%)
Mar 09, 2010 90.15 90.15 90.02 90.08 220,594 +0.11(+0.13%)
Mar 08, 2010 89.99 90.03 89.94 89.97 136,309 -0.10(-0.12%)
Mar 05, 2010 90.15 90.15 89.98 90.07 266,036 -0.31(-0.34%)
Mar 04, 2010 90.28 90.44 90.21 90.38 302,919 +0.02(+0.03%)
Mar 03, 2010 90.23 90.37 90.21 90.36 76,055 +0.00(+0.00%)
Mar 02, 2010 90.21 90.36 90.17 90.36 204,305 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.