Indicators

Iron Mountain (NY: IRM )

79.77 +0.18 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.38	23.49	23.23	23.25	3,782,208	-0.19(-0.82%)
Feb 27, 2017	23.60	23.66	23.35	23.44	2,484,304	-0.16(-0.68%)
Feb 24, 2017	23.50	23.70	23.49	23.60	2,197,546	-0.03(-0.11%)
Feb 23, 2017	23.89	24.11	23.48	23.63	2,980,584	-0.13(-0.54%)
Feb 22, 2017	24.07	24.11	23.69	23.75	3,117,354	-0.36(-1.51%)
Feb 21, 2017	23.76	24.13	23.72	24.12	2,365,426	+0.36(+1.51%)
Feb 17, 2017		23.76	23.76	23.76	0	+0.10(+0.41%)
Feb 16, 2017	23.76	23.96	23.61	23.66	2,777,191	-0.17(-0.70%)
Feb 15, 2017	23.59	23.89	23.58	23.83	1,457,778	+0.13(+0.57%)
Feb 14, 2017	23.98	24.06	23.68	23.70	1,875,734	-0.36(-1.52%)
Feb 13, 2017	23.93	24.14	23.81	24.06	1,736,448	+0.15(+0.62%)
Feb 10, 2017	23.66	23.98	23.54	23.91	1,405,702	+0.23(+0.97%)
Feb 09, 2017	23.54	23.78	23.45	23.68	1,972,445	+0.15(+0.63%)
Feb 08, 2017	23.40	23.56	23.34	23.54	1,938,345	+0.06(+0.24%)
Feb 07, 2017	23.47	23.59	23.42	23.48	2,555,419	+0.03(+0.11%)
Feb 06, 2017	23.40	23.47	23.27	23.45	2,199,978	+0.05(+0.22%)
Feb 03, 2017	23.27	23.49	23.22	23.40	1,953,091	+0.25(+1.08%)
Feb 02, 2017	22.99	23.20	22.92	23.15	1,463,249	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.