Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.655 -0.595 (-6.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.391 8.391 7.998 8.044 242,267 -0.39(-4.65%)
Feb 27, 2020 8.473 8.546 8.080 8.436 578,730 -0.16(-1.81%)
Feb 26, 2020 8.528 8.637 8.309 8.592 217,324 +0.08(+0.97%)
Feb 25, 2020 8.856 8.856 8.363 8.510 684,606 -0.17(-2.00%)
Feb 24, 2020 9.368 9.368 8.546 8.683 530,696 -0.77(-8.12%)
Feb 21, 2020 9.532 9.562 9.359 9.450 296,372 -0.09(-0.96%)
Feb 20, 2020 9.651 9.678 9.523 9.541 634,617 -0.14(-1.42%)
Feb 19, 2020 9.669 9.756 9.587 9.678 327,168 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.