Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

40.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.69	37.77	37.61	37.76	13,399	+0.15(+0.40%)
Feb 28, 2024	37.68	37.68	37.57	37.61	11,326	-0.20(-0.52%)
Feb 27, 2024	37.80	37.81	37.72	37.81	15,019	+0.07(+0.18%)
Feb 26, 2024	37.66	37.83	37.66	37.74	19,184	+0.10(+0.27%)
Feb 23, 2024	37.59	37.67	37.57	37.64	8,286	+0.14(+0.39%)
Feb 22, 2024	37.23	37.52	37.17	37.50	13,188	+0.63(+1.71%)
Feb 21, 2024	36.82	36.86	36.63	36.86	12,220	+0.03(+0.09%)
Feb 20, 2024	36.92	36.93	36.69	36.83	14,293	-0.22(-0.59%)
Feb 16, 2024	37.19	37.31	37.02	37.05	22,865	-0.17(-0.44%)
Feb 15, 2024	36.94	37.24	36.94	37.22	20,215	+0.37(+0.99%)
Feb 14, 2024	36.82	36.85	36.60	36.85	9,385	+0.26(+0.71%)
Feb 13, 2024	36.66	36.69	36.38	36.59	17,524	-0.51(-1.37%)
Feb 12, 2024	37.06	37.27	37.06	37.10	14,203	+0.02(+0.04%)
Feb 09, 2024	36.88	37.08	36.88	37.08	19,047	+0.20(+0.53%)
Feb 08, 2024	36.89	36.91	36.74	36.88	13,829	+0.03(+0.08%)
Feb 07, 2024	36.64	36.93	36.63	36.85	15,355	+0.36(+1.00%)
Feb 06, 2024	36.69	36.69	36.44	36.49	6,346	-0.06(-0.16%)
Feb 05, 2024	36.48	36.65	36.37	36.55	9,601	+0.00(+0.00%)
Feb 02, 2024	36.40	36.68	36.36	36.55	21,910	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.