Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.908 8.850 7.908 8.704 673,719 +0.72(+8.99%)
Feb 27, 2023 8.141 8.316 7.952 7.986 172,589 -0.07(-0.84%)
Feb 24, 2023 8.199 8.199 7.889 8.054 91,023 -0.24(-2.92%)
Feb 23, 2023 8.199 8.345 8.025 8.297 81,049 +0.19(+2.40%)
Feb 22, 2023 8.054 8.208 7.996 8.102 92,027 -0.01(-0.12%)
Feb 21, 2023 8.345 8.442 8.093 8.112 99,664 -0.35(-4.13%)
Feb 17, 2023 8.520 8.603 8.374 8.461 73,712 -0.05(-0.57%)
Feb 16, 2023 8.500 8.680 8.466 8.510 56,252 -0.16(-1.90%)
Feb 15, 2023 8.694 8.801 8.646 8.675 58,578 -0.16(-1.76%)
Feb 14, 2023 8.723 8.888 8.685 8.830 92,400 +0.14(+1.56%)
Feb 13, 2023 8.384 8.811 8.384 8.694 59,074 +0.27(+3.23%)
Feb 10, 2023 8.500 8.510 8.248 8.423 92,762 -0.05(-0.57%)
Feb 09, 2023 8.918 8.976 8.452 8.471 102,285 -0.42(-4.69%)
Feb 08, 2023 9.112 9.112 8.811 8.888 74,360 -0.28(-3.07%)
Feb 07, 2023 9.082 9.238 8.956 9.170 121,786 -0.02(-0.21%)
Feb 06, 2023 9.442 9.442 9.141 9.189 46,834 -0.30(-3.17%)
Feb 03, 2023 9.335 9.824 9.277 9.490 172,636 +0.13(+1.35%)
Feb 02, 2023 9.315 9.587 9.267 9.364 134,958 +0.12(+1.26%)
Feb 01, 2023 8.956 9.306 8.714 9.247 120,201 +0.23(+2.58%)
Jan 31, 2023 8.762 9.082 8.762 9.015 103,365 +0.25(+2.88%)
Jan 30, 2023 9.092 9.141 8.694 8.762 116,483 -0.37(-4.04%)
Jan 27, 2023 9.102 9.442 9.049 9.131 97,715 +0.02(+0.21%)
Jan 26, 2023 8.898 9.112 8.685 9.112 182,402 +0.21(+2.40%)
Jan 25, 2023 8.782 8.921 8.493 8.898 55,369 +0.06(+0.66%)
Jan 24, 2023 8.597 8.927 8.597 8.840 83,099 +0.12(+1.33%)
Jan 23, 2023 8.529 8.733 8.398 8.723 180,981 +0.14(+1.58%)
Jan 20, 2023 8.316 8.588 8.170 8.588 177,257 +0.33(+4.00%)
Jan 19, 2023 8.132 8.311 8.035 8.258 95,167 -0.05(-0.58%)
Jan 18, 2023 8.326 8.461 8.102 8.306 144,006 -0.11(-1.27%)
Jan 17, 2023 8.588 8.733 8.403 8.413 80,384 -0.16(-1.92%)
Jan 13, 2023 8.374 8.602 8.316 8.578 124,874 +0.06(+0.68%)
Jan 12, 2023 8.539 8.578 8.248 8.520 103,337 +0.04(+0.46%)
Jan 11, 2023 8.675 8.772 8.403 8.481 125,446 -0.25(-2.89%)
Jan 10, 2023 9.024 9.049 8.636 8.733 129,579 -0.38(-4.15%)
Jan 09, 2023 9.073 9.374 9.034 9.112 107,798 +0.03(+0.32%)
Jan 06, 2023 8.976 9.102 8.859 9.082 94,190 +0.20(+2.30%)
Jan 05, 2023 8.830 8.888 8.595 8.879 72,596 +0.00(+0.00%)
Jan 04, 2023 8.297 9.024 8.219 8.879 100,840 +0.64(+7.77%)
Jan 03, 2023 8.500 8.723 8.209 8.238 90,471 -0.16(-1.96%)
Dec 30, 2022 8.510 8.597 8.219 8.403 153,999 -0.19(-2.26%)
Dec 29, 2022 8.122 8.597 8.025 8.597 124,470 +0.48(+5.85%)
Dec 28, 2022 8.044 8.190 7.908 8.122 181,018 +0.11(+1.33%)
Dec 27, 2022 8.626 8.626 7.763 8.015 283,310 -0.61(-7.09%)
Dec 23, 2022 8.617 8.733 8.442 8.626 206,953 -0.13(-1.44%)
Dec 22, 2022 9.063 9.063 8.685 8.753 250,805 -0.38(-4.14%)
Dec 21, 2022 9.383 9.422 9.092 9.131 189,773 -0.19(-2.08%)
Dec 20, 2022 9.034 9.383 9.024 9.325 150,354 +0.28(+3.11%)
Dec 19, 2022 9.024 9.180 8.840 9.044 180,365 -0.08(-0.85%)
Dec 16, 2022 9.257 9.398 8.772 9.121 224,940 -0.29(-3.09%)
Dec 15, 2022 9.131 9.461 9.112 9.412 149,380 +0.10(+1.04%)
Dec 14, 2022 9.325 9.543 9.247 9.315 107,884 -0.04(-0.41%)
Dec 13, 2022 9.539 9.742 9.189 9.354 404,361 +0.04(+0.42%)
Dec 12, 2022 9.189 9.476 9.189 9.315 79,874 +0.07(+0.73%)
Dec 09, 2022 9.500 9.733 9.141 9.247 107,771 -0.33(-3.44%)
Dec 08, 2022 9.150 9.870 9.150 9.577 213,097 +0.44(+4.78%)
Dec 07, 2022 9.306 9.500 9.082 9.141 93,037 -0.19(-2.08%)
Dec 06, 2022 9.160 9.364 9.160 9.335 199,246 +0.14(+1.48%)
Dec 05, 2022 9.432 9.636 9.116 9.199 110,552 -0.40(-4.15%)
Dec 02, 2022 9.354 9.704 9.131 9.597 102,130 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.