Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

54.17 -0.46 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.33	19.33	19.30	19.30	2,761	-0.02(-0.10%)
Feb 26, 2015	19.32	19.32	19.32	19.32	306	+0.16(+0.84%)
Feb 25, 2015	19.20	19.21	19.15	19.15	1,529	+0.07(+0.35%)
Feb 24, 2015	19.09	19.09	19.09	19.09	116	-0.08(-0.40%)
Feb 23, 2015	19.16	19.16	19.16	19.16	105	-0.07(-0.35%)
Feb 20, 2015	19.08	19.25	19.08	19.23	2,230	+0.08(+0.43%)
Feb 19, 2015	19.13	19.17	19.10	19.15	5,917	+0.15(+0.81%)
Feb 18, 2015	19.13	19.13	18.97	18.99	1,000	-0.04(-0.22%)
Feb 17, 2015	19.07	19.07	18.97	19.04	3,784	-0.03(-0.17%)
Feb 13, 2015	19.04	19.07	19.07	19.07	12,549	+0.23(+1.21%)
Feb 12, 2015	18.72	18.84	18.70	18.84	11,189	+0.19(+1.04%)
Feb 11, 2015	18.78	18.78	18.52	18.65	1,390	+0.14(+0.75%)
Feb 10, 2015	18.46	18.53	18.46	18.51	531	+0.13(+0.72%)
Feb 09, 2015	18.30	18.38	18.28	18.38	1,340	+0.05(+0.30%)
Feb 06, 2015	18.38	18.41	18.32	18.32	3,094	-0.00(-0.02%)
Feb 05, 2015	18.32	18.33	18.31	18.33	1,792	+0.24(+1.34%)
Feb 04, 2015	18.08	18.08	18.08	18.08	105	+0.08(+0.45%)
Feb 03, 2015	18.01	18.01	17.89	18.00	8,539	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.