Indicators

Antero Midstream Corp (NY: AM )

14.81 +0.23 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.604	9.613	9.398	9.451	3,420,440	-0.11(-1.13%)
Feb 27, 2023	9.676	9.693	9.496	9.559	1,821,626	-0.10(-1.02%)
Feb 24, 2023	9.514	9.667	9.447	9.658	2,029,389	+0.09(+0.94%)
Feb 23, 2023	9.469	9.622	9.442	9.568	2,326,390	+0.20(+2.11%)
Feb 22, 2023	9.308	9.469	9.247	9.371	2,170,711	+0.07(+0.77%)
Feb 21, 2023	9.514	9.537	9.093	9.299	6,114,043	-0.23(-2.45%)
Feb 17, 2023	9.846	9.846	9.487	9.532	3,867,938	-0.33(-3.36%)
Feb 16, 2023	9.774	10.08	9.662	9.864	4,806,519	+0.15(+1.57%)
Feb 15, 2023	9.658	9.752	9.550	9.711	3,321,614	-0.05(-0.55%)
Feb 14, 2023	9.667	9.882	9.631	9.765	2,585,122	+0.07(+0.74%)
Feb 13, 2023	9.595	9.801	9.568	9.693	3,521,635	+0.09(+0.93%)
Feb 10, 2023	9.559	9.622	9.469	9.604	4,541,961	+0.15(+1.61%)
Feb 09, 2023	9.595	9.649	9.424	9.451	4,054,694	-0.12(-1.22%)
Feb 08, 2023	9.595	9.698	9.523	9.568	4,370,594	-0.05(-0.56%)
Feb 07, 2023	9.496	9.658	9.335	9.622	4,199,524	+0.14(+1.51%)
Feb 06, 2023	9.487	9.559	9.371	9.478	4,349,029	-0.04(-0.47%)
Feb 03, 2023	9.640	9.720	9.487	9.523	3,683,063	-0.11(-1.12%)
Feb 02, 2023	9.676	9.824	9.568	9.631	4,051,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.