Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.75	15.80	15.69	15.69	169,403	+0.08(+0.54%)
Feb 27, 2014	15.63	15.66	15.56	15.60	377,522	+0.04(+0.27%)
Feb 26, 2014	15.57	15.63	15.55	15.56	134,095	+0.04(+0.23%)
Feb 25, 2014	15.62	15.62	15.50	15.52	477,566	-0.63(-3.90%)
Feb 24, 2014	16.14	16.49	16.13	16.16	397,063	-0.34(-2.04%)
Feb 21, 2014	16.49	16.52	16.45	16.49	87,253	-0.21(-1.26%)
Feb 20, 2014	16.70	16.73	16.67	16.70	254,351	-0.12(-0.71%)
Feb 19, 2014	16.80	16.88	16.77	16.82	188,476	+0.15(+0.93%)
Feb 18, 2014	16.72	16.72	16.67	16.67	286,850	-0.24(-1.41%)
Feb 14, 2014	16.83	16.91	16.91	16.91	152,806	+0.20(+1.22%)
Feb 13, 2014	16.67	16.72	16.61	16.70	94,246	-0.06(-0.38%)
Feb 12, 2014	16.82	16.85	16.74	16.77	281,564	+0.00(+0.03%)
Feb 11, 2014	16.76	16.77	16.69	16.76	644,804	+0.26(+1.57%)
Feb 10, 2014	16.52	16.62	16.50	16.50	317,279	+0.27(+1.66%)
Feb 07, 2014	16.23	16.29	16.18	16.23	346,525	+0.20(+1.22%)
Feb 06, 2014	15.91	16.04	15.91	16.04	751,394	+0.15(+0.97%)
Feb 05, 2014	15.95	15.96	15.80	15.88	117,081	-0.10(-0.61%)
Feb 04, 2014	15.77	16.05	15.77	15.98	298,313	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.