Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.45 +0.38 (+1.52%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.49	27.09	26.23	27.09	15,711,146	-0.46(-1.69%)
Feb 27, 2020	27.53	28.11	27.35	27.56	24,458,242	+0.03(+0.10%)
Feb 26, 2020	27.55	27.80	27.49	27.53	16,552,931	+0.28(+1.04%)
Feb 25, 2020	27.68	27.71	27.20	27.25	14,751,761	-0.04(-0.14%)
Feb 24, 2020	27.03	27.35	26.98	27.28	11,243,399	-0.61(-2.18%)
Feb 21, 2020	27.91	27.96	27.81	27.89	11,443,792	+0.37(+1.34%)
Feb 20, 2020	27.69	27.76	27.40	27.52	12,358,763	+0.13(+0.48%)
Feb 19, 2020	27.38	27.44	27.35	27.39	4,729,849	+0.16(+0.59%)
Feb 18, 2020	27.36	27.44	27.22	27.23	12,014,398	+0.32(+1.20%)
Feb 14, 2020	26.97	26.99	26.78	26.90	4,646,754	+0.25(+0.93%)
Feb 13, 2020	26.85	26.91	26.66	26.66	11,638,131	-0.59(-2.16%)
Feb 12, 2020	27.18	27.25	27.14	27.25	3,149,764	+0.35(+1.30%)
Feb 11, 2020	26.86	27.09	26.84	26.89	10,733,845	+0.37(+1.39%)
Feb 10, 2020	26.25	26.53	26.21	26.53	5,309,605	+0.59(+2.27%)
Feb 07, 2020	26.10	26.13	25.91	25.94	6,135,356	-0.12(-0.47%)
Feb 06, 2020	26.36	26.37	26.06	26.06	13,446,398	-0.11(-0.43%)
Feb 05, 2020	26.65	26.66	26.16	26.17	18,506,790	+0.03(+0.11%)
Feb 04, 2020	25.73	26.28	25.69	26.15	30,584,430	+1.43(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.