Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.45 +0.38 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.00	20.01	19.86	19.86	1,652,875	-0.49(-2.42%)
Feb 26, 2016	20.48	20.52	20.31	20.36	932,037	+0.13(+0.63%)
Feb 25, 2016	20.16	20.31	20.04	20.23	2,459,701	-1.24(-5.78%)
Feb 24, 2016	21.25	21.50	21.13	21.47	1,615,240	+0.36(+1.69%)
Feb 23, 2016	21.22	21.32	21.12	21.11	1,499,467	-0.62(-2.86%)
Feb 22, 2016	21.62	21.78	21.53	21.74	2,047,187	+0.63(+2.98%)
Feb 19, 2016	21.04	21.14	20.97	21.11	1,690,950	+0.07(+0.35%)
Feb 18, 2016	21.16	21.29	20.96	21.03	1,416,717	-0.36(-1.66%)
Feb 17, 2016	21.02	21.43	20.98	21.39	2,437,313	+0.38(+1.83%)
Feb 16, 2016	20.72	21.03	20.56	21.00	4,453,790	+1.38(+7.02%)
Feb 12, 2016	19.44	19.63	19.63	19.63	1,523,352	+0.38(+1.99%)
Feb 11, 2016	19.24	19.39	19.08	19.24	2,177,402	-0.45(-2.27%)
Feb 10, 2016	19.50	19.85	19.50	19.69	792,310	+0.22(+1.13%)
Feb 09, 2016	19.35	19.62	19.34	19.47	732,908	-0.10(-0.51%)
Feb 08, 2016	19.54	19.76	19.45	19.57	910,155	-0.18(-0.92%)
Feb 05, 2016	20.15	20.15	19.73	19.75	1,457,439	-0.64(-3.13%)
Feb 04, 2016	20.30	20.53	20.26	20.39	2,105,439	+0.16(+0.81%)
Feb 03, 2016	19.85	20.24	19.78	20.23	1,453,812	+0.38(+1.93%)
Feb 02, 2016	20.12	20.12	19.73	19.85	1,451,140	+0.28(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.