Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.20	90.33	88.34	88.55	16,896	-1.17(-1.30%)
Feb 27, 2018	91.39	91.54	89.72	89.72	17,252	-1.56(-1.71%)
Feb 26, 2018	90.79	91.46	90.37	91.28	22,349	+0.91(+1.00%)
Feb 23, 2018	89.48	90.42	89.37	90.37	22,646	+0.96(+1.07%)
Feb 22, 2018	90.13	90.69	89.41	89.41	13,845	-0.24(-0.27%)
Feb 21, 2018	89.30	91.02	89.30	89.65	26,526	+0.56(+0.63%)
Feb 20, 2018	89.76	90.43	88.85	89.09	15,949	-0.82(-0.91%)
Feb 16, 2018		89.91	89.91	89.91	0	+0.32(+0.36%)
Feb 15, 2018	88.89	89.74	88.71	89.59	26,364	+1.06(+1.20%)
Feb 14, 2018	86.54	88.79	86.54	88.53	26,788	+1.33(+1.53%)
Feb 13, 2018	86.52	87.37	86.34	87.20	18,863	+0.47(+0.54%)
Feb 12, 2018	86.75	87.57	85.81	86.73	55,936	+0.19(+0.22%)
Feb 09, 2018	86.63	87.20	83.94	86.54	59,320	+0.98(+1.15%)
Feb 08, 2018	87.85	87.95	85.56	85.56	57,594	-2.47(-2.81%)
Feb 07, 2018	87.48	88.36	87.45	88.04	102,990	+0.37(+0.43%)
Feb 06, 2018	84.73	87.92	84.01	87.66	96,862	+0.04(+0.04%)
Feb 05, 2018	88.88	89.50	86.58	87.63	57,073	-1.97(-2.20%)
Feb 02, 2018	90.65	90.78	89.48	89.60	51,573	-1.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.