Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.25	44.38	43.80	44.11	148,468	+0.04(+0.09%)
Feb 25, 2011	43.23	44.07	43.23	44.07	89,152	+1.04(+2.41%)
Feb 24, 2011	42.71	43.08	42.51	43.03	208,174	+0.34(+0.80%)
Feb 23, 2011	43.42	43.49	42.45	42.69	221,196	-0.72(-1.67%)
Feb 22, 2011	44.20	44.31	43.38	43.41	183,032	-1.17(-2.63%)
Feb 18, 2011	44.62	44.80	44.44	44.58	78,111	+0.08(+0.17%)
Feb 17, 2011	43.98	44.60	43.98	44.51	140,092	+0.37(+0.85%)
Feb 16, 2011	43.88	44.15	43.88	44.13	153,867	+0.30(+0.68%)
Feb 15, 2011	43.87	44.05	43.75	43.84	119,985	-0.27(-0.61%)
Feb 14, 2011	43.88	44.20	43.87	44.10	107,587	+0.14(+0.33%)
Feb 11, 2011	43.28	43.97	43.28	43.96	109,913	+0.46(+1.05%)
Feb 10, 2011	43.15	43.56	43.09	43.51	183,349	+0.05(+0.12%)
Feb 09, 2011	43.54	43.65	43.24	43.45	163,805	-0.18(-0.41%)
Feb 08, 2011	43.30	43.63	43.21	43.63	712,908	+0.20(+0.46%)
Feb 07, 2011	42.84	43.63	42.84	43.43	206,120	+0.60(+1.39%)
Feb 04, 2011	42.82	42.95	42.57	42.84	197,359	-0.08(-0.19%)
Feb 03, 2011	42.76	42.99	42.42	42.92	524,364	+0.07(+0.16%)
Feb 02, 2011	42.88	43.14	42.77	42.85	207,185	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.