Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

40.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.46	28.46	28.18	28.29	99,800	-0.11(-0.39%)
Feb 25, 2021	28.84	28.87	28.39	28.40	52,718	-0.43(-1.48%)
Feb 24, 2021	28.61	28.86	28.58	28.83	81,873	+0.19(+0.68%)
Feb 23, 2021	28.53	28.69	28.35	28.63	375,007	+0.01(+0.03%)
Feb 22, 2021	28.64	28.74	28.61	28.62	41,061	-0.11(-0.39%)
Feb 19, 2021	28.81	28.86	28.72	28.73	76,445	-0.01(-0.03%)
Feb 18, 2021	28.77	28.77	28.61	28.74	64,240	-0.21(-0.74%)
Feb 17, 2021	28.92	28.99	28.85	28.96	58,091	-0.11(-0.38%)
Feb 16, 2021	29.10	29.14	29.04	29.07	40,212	+0.24(+0.83%)
Feb 12, 2021	28.65	28.83	28.64	28.83	29,842	+0.20(+0.71%)
Feb 11, 2021	28.59	28.62	28.53	28.62	41,169	+0.18(+0.62%)
Feb 10, 2021	28.61	28.63	28.35	28.45	64,109	-0.12(-0.42%)
Feb 09, 2021	28.56	28.61	28.49	28.57	64,957	+0.00(+0.00%)
Feb 08, 2021	28.61	28.66	28.54	28.57	47,737	+0.07(+0.23%)
Feb 05, 2021	28.50	28.52	28.38	28.50	42,601	-0.02(-0.07%)
Feb 04, 2021	28.38	28.52	28.37	28.52	36,875	+0.15(+0.52%)
Feb 03, 2021	28.32	28.40	28.28	28.37	46,883	+0.03(+0.09%)
Feb 02, 2021	28.24	28.35	28.21	28.35	41,917	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.