Indicators

Mplx LP (NY: MPLX )

41.65 -0.12 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.50	17.63	17.03	17.45	4,388,049	-0.08(-0.46%)
Feb 25, 2021	18.15	18.32	17.49	17.53	3,521,581	-0.55(-3.04%)
Feb 24, 2021	18.15	18.46	17.98	18.08	4,560,006	+0.01(+0.04%)
Feb 23, 2021	17.91	18.17	17.25	18.07	3,914,463	+0.11(+0.61%)
Feb 22, 2021	18.01	18.40	17.92	17.96	4,342,833	+0.01(+0.04%)
Feb 19, 2021	17.97	18.10	17.69	17.96	2,845,321	+0.06(+0.33%)
Feb 18, 2021	18.29	18.41	17.83	17.90	2,510,342	-0.57(-3.09%)
Feb 17, 2021	18.36	18.48	17.83	18.47	3,318,545	+0.15(+0.80%)
Feb 16, 2021	18.32	18.40	18.02	18.32	3,225,618	+0.29(+1.59%)
Feb 12, 2021	17.32	18.06	17.29	18.04	4,133,588	+0.75(+4.32%)
Feb 11, 2021	17.45	17.74	17.09	17.29	3,186,353	-0.26(-1.50%)
Feb 10, 2021	17.44	17.98	17.35	17.55	4,309,363	+0.26(+1.48%)
Feb 09, 2021	17.55	17.64	17.25	17.30	2,537,078	-0.25(-1.42%)
Feb 08, 2021	17.37	17.77	17.33	17.55	2,943,970	+0.28(+1.61%)
Feb 05, 2021	17.33	17.53	17.19	17.27	2,902,626	+0.12(+0.67%)
Feb 04, 2021	17.25	17.44	17.09	17.15	3,929,460	+0.04(+0.25%)
Feb 03, 2021	17.02	17.40	16.96	17.11	4,370,961	+0.36(+2.17%)
Feb 02, 2021	17.05	17.37	16.67	16.75	4,002,492	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.