Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.35 +0.13 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.890 7.893 7.872 7.872 605,507 -0.02(-0.23%)
Feb 27, 2013 7.882 7.908 7.877 7.890 595,257 +0.01(+0.06%)
Feb 26, 2013 7.877 7.898 7.849 7.885 746,497 +0.06(+0.75%)
Feb 22, 2013 7.831 7.831 7.798 7.826 599,019 +0.02(+0.30%)
Feb 21, 2013 7.816 7.834 7.785 7.803 961,935 -0.04(-0.46%)
Feb 20, 2013 7.818 7.844 7.811 7.839 888,913 +0.03(+0.43%)
Feb 19, 2013 7.813 7.831 7.800 7.806 1,274,509 +0.01(+0.16%)
Feb 15, 2013 7.803 7.811 7.757 7.793 606,804 +0.00(+0.03%)
Feb 14, 2013 7.803 7.808 7.783 7.790 598,421 -0.01(-0.07%)
Feb 13, 2013 7.744 7.808 7.744 7.795 1,005,783 +0.04(+0.53%)
Feb 12, 2013 7.757 7.762 7.719 7.754 1,533,689 +0.01(+0.07%)
Feb 11, 2013 7.798 7.806 7.726 7.749 926,182 -0.04(-0.56%)
Feb 08, 2013 7.816 7.834 7.759 7.793 816,602 -0.03(-0.33%)
Feb 07, 2013 7.844 7.846 7.798 7.818 1,061,141 -0.06(-0.75%)
Feb 06, 2013 7.887 7.887 7.862 7.877 811,402 +0.04(+0.52%)
Feb 04, 2013 8.118 8.118 7.818 7.836 925,807 -0.05(-0.62%)
Feb 01, 2013 7.844 7.900 7.821 7.885 1,494,479 +0.05(+0.59%)
Jan 31, 2013 7.808 7.839 7.808 7.839 753,345 +0.03(+0.43%)
Jan 30, 2013 7.762 7.821 7.759 7.806 1,212,389 +0.05(+0.69%)
Jan 29, 2013 7.690 7.759 7.690 7.752 1,080,176 +0.07(+0.93%)
Jan 28, 2013 7.703 7.716 7.631 7.680 2,140,744 -0.01(-0.17%)
Jan 25, 2013 7.775 7.775 7.683 7.693 2,819,672 -0.08(-1.05%)
Jan 24, 2013 7.780 7.806 7.770 7.775 1,795,842 -0.02(-0.20%)
Jan 23, 2013 7.775 7.803 7.742 7.790 2,121,576 +0.00(+0.03%)
Jan 22, 2013 7.772 7.818 7.770 7.788 1,471,854 +0.02(+0.30%)
Jan 18, 2013 7.742 7.777 7.724 7.765 1,459,733 +0.05(+0.60%)
Jan 17, 2013 7.752 7.752 7.706 7.719 1,687,605 +0.02(+0.20%)
Jan 16, 2013 7.685 7.711 7.685 7.703 1,896,528 +0.00(+0.00%)
Jan 15, 2013 7.695 7.721 7.683 7.703 1,684,621 -0.03(-0.43%)
Jan 14, 2013 7.729 7.770 7.693 7.736 1,717,449 +0.02(+0.27%)
Jan 11, 2013 7.667 7.739 7.662 7.716 2,456,028 +0.06(+0.77%)
Jan 10, 2013 7.644 7.670 7.631 7.657 1,602,692 -0.03(-0.43%)
Jan 09, 2013 7.667 7.734 7.660 7.690 2,237,555 +0.04(+0.47%)
Jan 08, 2013 7.634 7.667 7.593 7.655 1,385,437 +0.06(+0.84%)
Jan 07, 2013 7.570 7.765 7.547 7.590 1,294,564 +0.03(+0.41%)
Jan 04, 2013 7.539 7.598 7.532 7.560 1,259,220 +0.03(+0.44%)
Jan 03, 2013 7.555 7.611 7.519 7.527 1,132,023 +0.01(+0.14%)
Jan 02, 2013 7.519 7.544 7.486 7.516 793,184 +0.03(+0.41%)
Dec 31, 2012 7.488 7.511 7.442 7.486 590,554 +0.02(+0.27%)
Dec 28, 2012 7.437 7.501 7.434 7.465 685,197 +0.04(+0.48%)
Dec 27, 2012 7.439 7.470 7.409 7.429 1,002,814 +0.02(+0.28%)
Dec 26, 2012 7.419 7.450 7.363 7.409 888,831 -0.20(-2.59%)
Dec 24, 2012 7.598 7.655 7.598 7.606 525,953 +0.03(+0.37%)
Dec 21, 2012 7.593 7.614 7.542 7.578 898,292 -0.03(-0.34%)
Dec 20, 2012 7.567 7.614 7.547 7.603 1,330,356 +0.04(+0.58%)
Dec 19, 2012 7.542 7.575 7.535 7.560 1,507,401 +0.07(+0.96%)
Dec 18, 2012 7.447 7.496 7.445 7.488 1,211,936 +0.02(+0.24%)
Dec 17, 2012 7.483 7.486 7.437 7.470 1,348,821 +0.01(+0.14%)
Dec 14, 2012 7.488 7.516 7.411 7.460 862,867 -0.03(-0.38%)
Dec 13, 2012 7.555 7.583 7.375 7.488 2,604,034 -0.08(-1.02%)
Dec 12, 2012 7.509 7.567 7.488 7.565 1,357,653 +0.06(+0.82%)
Dec 11, 2012 7.450 7.506 7.437 7.503 1,203,268 +0.04(+0.55%)
Dec 10, 2012 7.475 7.509 7.432 7.463 1,181,483 -0.00(-0.03%)
Dec 07, 2012 7.488 7.506 7.457 7.465 1,040,114 +0.01(+0.10%)
Dec 06, 2012 7.473 7.506 7.439 7.457 1,278,794 -0.02(-0.24%)
Dec 05, 2012 7.442 7.478 7.432 7.475 1,145,398 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.