Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.154	5.243	5.154	5.243	4,761,287	+0.07(+1.38%)
Feb 25, 2021	5.180	5.207	5.154	5.171	4,433,845	-0.03(-0.51%)
Feb 24, 2021	5.189	5.216	5.154	5.198	5,147,572	+0.00(+0.00%)
Feb 23, 2021	5.171	5.278	5.136	5.198	9,222,859	-0.05(-1.02%)
Feb 22, 2021	5.180	5.314	5.127	5.252	22,227,098	+0.85(+19.19%)
Feb 19, 2021	4.361	4.601	4.361	4.406	1,232,901	+0.13(+3.12%)
Feb 18, 2021	4.486	4.539	4.237	4.272	1,350,902	-0.31(-6.80%)
Feb 17, 2021	4.611	4.611	4.326	4.584	1,324,500	+0.08(+1.78%)
Feb 16, 2021	4.584	4.851	4.388	4.504	2,090,025	+0.12(+2.64%)
Feb 12, 2021	4.077	4.442	3.997	4.388	1,825,534	+0.29(+7.17%)
Feb 11, 2021	4.094	4.112	3.899	4.094	1,103,359	+0.00(+0.00%)
Feb 10, 2021	4.272	4.299	4.005	4.094	1,440,920	-0.13(-3.16%)
Feb 09, 2021	4.246	4.255	3.783	4.228	2,426,145	-0.02(-0.42%)
Feb 08, 2021	4.112	4.353	4.112	4.246	841,735	+0.20(+5.07%)
Feb 05, 2021	4.005	4.166	4.005	4.041	713,856	+0.04(+0.89%)
Feb 04, 2021	4.050	4.121	3.810	4.005	1,042,482	-0.04(-0.88%)
Feb 03, 2021	4.005	4.094	3.908	4.041	1,029,181	+0.09(+2.25%)
Feb 02, 2021	3.899	4.175	3.614	3.952	2,126,499	+0.13(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.