Indicators

PIMCO High Income Fund (NY: PHK )

4.817 +0.017 (+0.36%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.767	3.772	3.749	3.752	842,902	-0.01(-0.27%)
Feb 27, 2018	3.767	3.767	3.752	3.762	626,693	+0.01(+0.13%)
Feb 26, 2018	3.747	3.767	3.747	3.757	632,845	+0.01(+0.27%)
Feb 23, 2018	3.752	3.772	3.747	3.747	662,016	-0.01(-0.27%)
Feb 22, 2018				3.757	508,334	+0.02(+0.54%)
Feb 21, 2018	3.747	3.782	3.737	3.737	661,708	-0.01(-0.27%)
Feb 20, 2018	3.747	3.767	3.737	3.747	810,721	+0.03(+0.81%)
Feb 16, 2018		3.717	3.717	3.717	0	+0.02(+0.41%)
Feb 15, 2018	3.727	3.742	3.697	3.702	995,875	-0.03(-0.67%)
Feb 14, 2018	3.747	3.762	3.727	3.727	626,067	-0.01(-0.27%)
Feb 13, 2018	3.747	3.752	3.732	3.737	759,020	-0.01(-0.27%)
Feb 12, 2018	3.772	3.777	3.719	3.747	1,319,956	-0.02(-0.40%)
Feb 09, 2018	3.747	3.767	3.697	3.762	1,891,729	+0.03(+0.68%)
Feb 08, 2018	3.781	3.791	3.736	3.736	898,897	-0.03(-0.92%)
Feb 07, 2018	3.722	3.741	3.722	3.771	913,059	+0.03(+0.93%)
Feb 06, 2018	3.677	3.746	3.677	3.736	1,931,000	-0.02(-0.42%)
Feb 05, 2018	3.746	3.766	3.707	3.752	2,658,723	-0.01(-0.38%)
Feb 02, 2018	3.766	3.804	3.741	3.766	1,854,378	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.