Indicators

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.343	4.381	4.320	4.350	538,750	-0.03(-0.69%)
Feb 25, 2022	4.320	4.405	4.305	4.381	594,301	+0.08(+1.94%)
Feb 24, 2022	4.093	4.305	4.078	4.297	1,458,656	+0.04(+0.89%)
Feb 23, 2022	4.343	4.354	4.260	4.260	1,272,141	-0.08(-1.92%)
Feb 22, 2022	4.381	4.418	4.313	4.343	1,109,274	-0.09(-2.05%)
Feb 18, 2022				4.434	0	+0.01(+0.17%)
Feb 17, 2022	4.464	4.472	4.426	4.426	350,048	-0.05(-1.02%)
Feb 16, 2022	4.426	4.479	4.426	4.471	476,570	+0.02(+0.51%)
Feb 15, 2022	4.449	4.464	4.418	4.449	471,233	+0.03(+0.68%)
Feb 14, 2022	4.464	4.475	4.403	4.418	1,018,374	-0.04(-0.85%)
Feb 11, 2022	4.494	4.505	4.426	4.456	895,243	-0.02(-0.51%)
Feb 10, 2022	4.502	4.540	4.479	4.479	663,254	-0.05(-1.04%)
Feb 09, 2022	4.548	4.556	4.511	4.526	570,486	+0.01(+0.17%)
Feb 08, 2022	4.496	4.541	4.496	4.518	688,132	+0.02(+0.33%)
Feb 07, 2022	4.496	4.548	4.496	4.503	565,568	+0.02(+0.50%)
Feb 04, 2022	4.518	4.548	4.458	4.481	1,112,667	-0.03(-0.67%)
Feb 03, 2022	4.571	4.593	4.481	4.511	972,057	-0.08(-1.80%)
Feb 02, 2022	4.541	4.608	4.530	4.593	850,591	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.