Indicators

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.999	5.033	4.999	4.999	661,428	+0.00(+0.00%)
Feb 27, 2019	4.999	5.033	4.982	4.999	866,331	+0.01(+0.11%)
Feb 26, 2019	5.004	5.031	4.993	4.993	810,948	-0.01(-0.23%)
Feb 25, 2019	5.004	5.027	4.999	5.004	815,258	+0.01(+0.23%)
Feb 22, 2019	4.982	4.999	4.971	4.993	457,834	+0.02(+0.45%)
Feb 21, 2019	4.971	4.987	4.942	4.971	746,071	+0.00(+0.00%)
Feb 20, 2019	4.954	4.987	4.954	4.971	689,893	+0.01(+0.23%)
Feb 19, 2019	4.954	4.971	4.920	4.959	520,280	+0.01(+0.11%)
Feb 15, 2019	4.931	4.959	4.920	4.954	581,764	+0.03(+0.69%)
Feb 14, 2019	4.903	4.920	4.891	4.920	607,501	+0.01(+0.23%)
Feb 13, 2019	4.897	4.920	4.884	4.908	893,373	+0.03(+0.70%)
Feb 12, 2019	4.846	4.903	4.846	4.875	857,119	+0.03(+0.58%)
Feb 11, 2019	4.891	4.891	4.835	4.846	775,001	-0.02(-0.46%)
Feb 08, 2019	4.858	4.886	4.829	4.869	832,280	+0.01(+0.12%)
Feb 07, 2019	4.885	4.885	4.812	4.863	1,216,687	-0.02(-0.46%)
Feb 06, 2019	4.846	4.891	4.840	4.885	1,114,387	+0.04(+0.92%)
Feb 05, 2019	4.840	4.885	4.829	4.840	1,391,655	+0.01(+0.23%)
Feb 04, 2019	4.818	4.846	4.807	4.829	1,884,275	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.