Indicators

PIMCO High Income Fund (NY: PHK )

4.780 +0.040 (+0.84%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.188	3.235	3.184	3.219	1,217,236	+0.04(+1.36%)
Feb 26, 2016	3.160	3.188	3.141	3.176	1,211,698	+0.04(+1.13%)
Feb 25, 2016	3.133	3.157	3.109	3.141	909,759	+0.01(+0.38%)
Feb 24, 2016	3.066	3.133	3.066	3.129	885,106	+0.03(+1.02%)
Feb 23, 2016	3.086	3.109	3.054	3.098	793,949	-0.02(-0.51%)
Feb 22, 2016	3.105	3.125	3.066	3.113	833,360	+0.02(+0.76%)
Feb 19, 2016	3.086	3.125	3.031	3.090	1,031,448	-0.03(-0.88%)
Feb 18, 2016	3.121	3.125	3.094	3.117	556,843	+0.00(+0.13%)
Feb 17, 2016	3.066	3.121	3.046	3.113	1,371,299	+0.09(+2.99%)
Feb 16, 2016	2.976	3.039	2.952	3.023	1,336,819	+0.07(+2.40%)
Feb 12, 2016	2.991	2.952	2.952	2.952	838,987	+0.00(+0.00%)
Feb 11, 2016	2.972	3.007	2.909	2.952	1,897,429	-0.06(-1.96%)
Feb 10, 2016	3.011	3.043	3.005	3.011	504,560	+0.00(+0.00%)
Feb 09, 2016	3.027	3.050	2.991	3.011	1,309,685	-0.05(-1.50%)
Feb 08, 2016	3.072	3.088	3.002	3.057	1,963,605	-0.07(-2.35%)
Feb 05, 2016	3.119	3.131	3.100	3.131	1,721,243	+0.01(+0.37%)
Feb 04, 2016	3.131	3.173	3.107	3.119	1,379,061	-0.02(-0.73%)
Feb 03, 2016	3.123	3.146	3.045	3.142	1,295,444	+0.03(+1.11%)
Feb 02, 2016	3.076	3.115	3.049	3.107	1,324,449	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.