Indicators

PIMCO High Income Fund (NY: PHK )

4.800 +0.040 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.123	2.125	2.110	2.125	3,685,502	-0.00(-0.09%)
Feb 25, 2010	2.134	2.142	2.115	2.127	2,073,834	-0.02(-0.89%)
Feb 24, 2010	2.140	2.148	2.131	2.146	2,053,210	+0.02(+0.72%)
Feb 23, 2010	2.108	2.131	2.098	2.131	2,597,550	+0.03(+1.64%)
Feb 22, 2010	2.115	2.121	2.092	2.096	3,259,587	-0.01(-0.45%)
Feb 19, 2010	2.102	2.106	2.083	2.106	2,914,868	+0.00(+0.18%)
Feb 18, 2010	2.102	2.106	2.081	2.102	3,190,910	+0.00(+0.00%)
Feb 17, 2010	2.132	2.142	2.083	2.102	5,004,664	-0.02(-1.17%)
Feb 16, 2010	2.169	2.169	2.108	2.127	7,152,299	-0.04(-1.85%)
Feb 12, 2010	2.140	2.167	2.167	2.167	1,708,683	+0.01(+0.36%)
Feb 11, 2010	2.155	2.165	2.125	2.159	2,030,272	+0.01(+0.44%)
Feb 10, 2010	2.165	2.169	2.140	2.150	1,944,272	-0.01(-0.62%)
Feb 09, 2010	2.152	2.175	2.142	2.163	2,820,160	+0.03(+1.27%)
Feb 08, 2010	2.145	2.172	2.136	2.136	3,961,497	-0.01(-0.62%)
Feb 05, 2010	2.162	2.164	2.004	2.149	9,556,145	-0.02(-0.70%)
Feb 04, 2010	2.217	2.217	2.162	2.164	5,237,451	-0.05(-2.39%)
Feb 03, 2010	2.202	2.221	2.193	2.217	4,244,327	+0.02(+0.77%)
Feb 02, 2010	2.151	2.200	2.151	2.200	3,058,743	+0.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.