Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 64.90 65.85 64.90 65.85 45,844 +1.29(+2.00%)
Feb 26, 2015 64.42 64.58 64.17 64.56 26,549 +0.53(+0.83%)
Feb 25, 2015 64.28 64.35 63.96 64.03 12,504 +0.21(+0.33%)
Feb 24, 2015 63.89 64.35 63.77 63.82 33,763 +0.04(+0.06%)
Feb 23, 2015 64.29 64.31 63.72 63.78 16,174 -1.03(-1.59%)
Feb 20, 2015 64.19 64.81 63.98 64.81 24,137 +0.65(+1.01%)
Feb 19, 2015 64.12 64.43 64.03 64.16 10,365 -0.11(-0.17%)
Feb 18, 2015 64.09 64.34 63.85 64.27 18,690 +0.92(+1.45%)
Feb 17, 2015 63.48 63.66 62.94 63.35 38,377 +0.11(+0.17%)
Feb 13, 2015 63.39 63.24 63.24 63.24 21,200 -1.26(-1.95%)
Feb 12, 2015 64.47 64.76 64.06 64.50 29,508 +1.72(+2.74%)
Feb 11, 2015 62.23 62.81 62.15 62.78 12,299 +0.08(+0.13%)
Feb 10, 2015 62.78 63.04 62.51 62.70 24,939 +0.50(+0.80%)
Feb 09, 2015 62.34 62.44 61.97 62.20 18,213 +1.12(+1.83%)
Feb 06, 2015 61.41 61.72 61.05 61.08 31,805 -0.89(-1.44%)
Feb 05, 2015 61.74 62.14 61.60 61.97 26,678 -0.27(-0.43%)
Feb 04, 2015 62.49 63.35 62.19 62.24 52,518 +0.67(+1.09%)
Feb 03, 2015 60.71 61.75 60.71 61.57 45,935 +0.75(+1.23%)
Feb 02, 2015 60.33 60.82 60.16 60.82 32,226 +2.26(+3.86%)
Jan 30, 2015 59.27 59.31 58.52 58.56 45,289 -0.50(-0.85%)
Jan 29, 2015 58.92 59.16 58.26 59.06 30,955 -1.03(-1.71%)
Jan 28, 2015 60.52 60.62 60.03 60.09 33,015 -1.21(-1.97%)
Jan 27, 2015 60.86 61.56 60.76 61.30 31,645 -0.73(-1.18%)
Jan 26, 2015 61.77 62.20 61.70 62.03 32,342 -0.42(-0.67%)
Jan 23, 2015 61.67 62.45 61.67 62.45 57,919 +1.39(+2.28%)
Jan 22, 2015 59.99 61.06 59.79 61.06 44,386 +1.84(+3.11%)
Jan 21, 2015 58.43 59.28 58.23 59.22 39,388 +3.21(+5.73%)
Jan 20, 2015 55.78 56.10 55.49 56.01 37,976 -0.28(-0.50%)
Jan 16, 2015 55.28 56.40 55.28 56.29 68,278 -0.73(-1.28%)
Jan 15, 2015 58.95 58.95 57.02 57.02 25,147 -1.00(-1.72%)
Jan 14, 2015 58.03 58.20 57.59 58.02 28,185 -0.72(-1.23%)
Jan 13, 2015 58.37 58.98 57.96 58.74 18,627 +1.80(+3.16%)
Jan 12, 2015 57.54 57.54 56.68 56.94 38,743 -0.85(-1.47%)
Jan 09, 2015 58.05 58.09 57.56 57.79 39,230 +0.07(+0.12%)
Jan 08, 2015 57.45 57.85 57.40 57.72 33,013 -0.25(-0.43%)
Jan 07, 2015 57.77 58.11 57.52 57.97 26,034 +0.58(+1.01%)
Jan 06, 2015 58.16 58.25 57.35 57.39 36,146 -0.44(-0.76%)
Jan 05, 2015 58.18 58.31 57.79 57.83 31,229 -0.62(-1.06%)
Jan 02, 2015 59.12 59.12 58.45 58.45 39,519 -0.26(-0.44%)
Dec 31, 2014 58.72 58.71 58.71 58.71 19,200 +1.03(+1.79%)
Dec 30, 2014 58.23 58.23 57.68 57.68 20,156 -1.67(-2.81%)
Dec 29, 2014 59.62 59.76 59.27 59.35 27,589 -0.91(-1.51%)
Dec 26, 2014 60.54 61.27 60.23 60.26 38,808 +1.58(+2.69%)
Dec 24, 2014 58.84 58.68 58.68 58.68 6,100 -0.39(-0.66%)
Dec 23, 2014 59.31 59.40 58.99 59.07 20,484 -0.16(-0.27%)
Dec 22, 2014 58.39 59.57 58.39 59.23 32,854 +1.64(+2.85%)
Dec 19, 2014 57.19 58.12 57.19 57.59 55,080 -0.05(-0.09%)
Dec 18, 2014 58.12 58.12 57.22 57.64 36,127 -0.14(-0.24%)
Dec 17, 2014 57.11 58.40 56.97 57.78 83,321 +2.48(+4.48%)
Dec 16, 2014 54.89 56.07 54.86 55.30 45,334 -0.39(-0.70%)
Dec 15, 2014 56.37 56.42 55.09 55.69 45,451 -0.11(-0.20%)
Dec 12, 2014 56.53 56.68 55.80 55.80 41,556 -1.88(-3.26%)
Dec 11, 2014 57.60 58.00 57.44 57.68 36,990 +0.29(+0.51%)
Dec 10, 2014 58.07 58.07 57.34 57.39 19,369 -1.05(-1.80%)
Dec 09, 2014 58.38 58.62 58.16 58.44 25,334 -1.05(-1.77%)
Dec 08, 2014 60.07 60.12 59.40 59.49 44,926 -1.38(-2.27%)
Dec 05, 2014 60.49 60.87 60.28 60.87 34,669 -0.04(-0.07%)
Dec 04, 2014 59.71 61.12 59.71 60.91 30,624 +3.16(+5.47%)
Dec 03, 2014 57.78 58.05 57.59 57.75 37,732 -1.34(-2.27%)
Dec 02, 2014 58.97 59.37 58.86 59.09 22,739 +0.09(+0.15%)
Dec 01, 2014 58.78 59.27 58.53 59.00 95,358 -2.33(-3.80%)
Nov 28, 2014 62.33 62.44 60.74 61.33 57,301 -2.23(-3.51%)
Nov 26, 2014 62.99 63.56 63.56 63.56 26,000 +0.92(+1.47%)
Nov 25, 2014 63.11 63.23 62.63 62.64 30,660 -0.93(-1.46%)
Nov 24, 2014 63.36 63.66 63.04 63.57 71,733 +0.76(+1.21%)
Nov 21, 2014 62.87 63.27 62.59 62.81 62,466 +2.18(+3.60%)
Nov 20, 2014 60.84 61.09 60.49 60.63 22,380 -0.44(-0.72%)
Nov 19, 2014 60.86 61.17 60.69 61.07 20,460 +0.12(+0.20%)
Nov 18, 2014 60.83 61.10 60.73 60.95 45,148 -1.30(-2.09%)
Nov 17, 2014 62.49 62.49 61.68 62.25 61,526 -2.31(-3.58%)
Nov 14, 2014 64.42 64.70 64.04 64.56 40,057 -0.23(-0.35%)
Nov 13, 2014 64.61 64.85 64.40 64.79 39,222 +1.29(+2.03%)
Nov 12, 2014 63.37 63.69 63.29 63.50 16,485 +0.44(+0.70%)
Nov 11, 2014 62.68 63.31 62.64 63.06 66,225 +1.17(+1.89%)
Nov 10, 2014 62.71 62.78 61.89 61.89 74,843 -0.59(-0.94%)
Nov 07, 2014 62.12 62.48 61.90 62.48 39,831 -0.37(-0.59%)
Nov 06, 2014 62.58 62.89 62.44 62.85 32,767 -0.08(-0.13%)
Nov 05, 2014 62.90 62.94 62.42 62.93 45,228 -0.76(-1.19%)
Nov 04, 2014 63.64 63.79 63.27 63.69 31,306 +1.05(+1.68%)
Nov 03, 2014 62.85 62.85 62.14 62.64 31,336 -0.94(-1.48%)
Oct 31, 2014 63.71 63.92 63.39 63.58 36,876 +1.00(+1.60%)
Oct 30, 2014 62.07 63.00 62.06 62.58 28,573 +0.12(+0.19%)
Oct 29, 2014 62.99 62.99 62.18 62.46 41,239 -1.32(-2.07%)
Oct 28, 2014 62.69 63.81 62.57 63.78 41,996 +3.76(+6.26%)
Oct 27, 2014 59.69 60.07 59.67 60.02 23,845 -0.39(-0.65%)
Oct 24, 2014 60.37 60.80 60.37 60.41 26,285 +0.20(+0.33%)
Oct 23, 2014 60.60 60.65 60.13 60.21 22,862 -0.94(-1.54%)
Oct 22, 2014 61.42 61.74 61.13 61.15 75,245 +0.15(+0.25%)
Oct 21, 2014 61.55 61.68 60.95 61.00 47,071 -0.73(-1.18%)
Oct 20, 2014 61.17 61.88 61.13 61.73 42,229 +1.30(+2.15%)
Oct 17, 2014 60.28 60.81 60.20 60.43 40,718 +1.11(+1.87%)
Oct 16, 2014 58.54 59.92 58.54 59.32 49,554 -0.64(-1.07%)
Oct 15, 2014 59.57 60.14 58.64 59.96 38,239 -0.23(-0.38%)
Oct 14, 2014 60.11 60.50 59.69 60.19 28,077 +0.38(+0.64%)
Oct 13, 2014 60.23 60.53 59.69 59.81 45,281 +1.81(+3.12%)
Oct 10, 2014 58.53 58.84 57.95 58.00 35,664 -1.55(-2.60%)
Oct 09, 2014 60.31 60.44 59.45 59.55 28,557 -1.59(-2.60%)
Oct 08, 2014 60.25 61.15 59.86 61.14 19,324 +1.59(+2.67%)
Oct 07, 2014 60.14 60.32 59.55 59.55 36,766 -0.91(-1.51%)
Oct 06, 2014 61.00 61.13 60.46 60.46 29,953 -0.54(-0.89%)
Oct 03, 2014 61.40 61.56 60.97 61.00 43,689 +0.64(+1.06%)
Oct 02, 2014 60.74 60.99 59.77 60.36 33,795 -0.27(-0.45%)
Oct 01, 2014 61.06 61.26 60.49 60.63 29,912 -0.80(-1.30%)
Sep 30, 2014 61.57 61.77 61.15 61.43 46,972 -0.36(-0.58%)
Sep 29, 2014 62.16 62.20 61.74 61.79 28,661 -1.92(-3.01%)
Sep 26, 2014 63.64 64.22 63.53 63.71 38,677 +1.62(+2.61%)
Sep 25, 2014 62.50 62.94 61.79 62.09 60,730 -2.78(-4.29%)
Sep 24, 2014 64.48 65.17 64.33 64.87 71,764 +3.47(+5.65%)
Sep 23, 2014 61.07 61.80 61.06 61.40 64,760 +1.21(+2.01%)
Sep 22, 2014 60.92 61.04 60.16 60.19 51,911 -1.33(-2.16%)
Sep 19, 2014 62.18 62.22 61.36 61.52 53,229 -0.52(-0.84%)
Sep 18, 2014 62.17 62.17 61.86 62.04 25,917 +0.66(+1.08%)
Sep 17, 2014 61.53 61.95 61.33 61.38 60,844 -0.21(-0.34%)
Sep 16, 2014 61.11 62.69 60.95 61.59 106,994 -1.95(-3.07%)
Sep 15, 2014 64.03 64.20 63.52 63.54 43,821 -0.89(-1.38%)
Sep 12, 2014 64.28 64.53 63.99 64.43 66,262 -0.81(-1.24%)
Sep 11, 2014 64.81 65.36 64.81 65.24 29,699 +0.52(+0.80%)
Sep 10, 2014 64.52 64.78 64.17 64.72 52,228 -1.54(-2.32%)
Sep 09, 2014 66.62 66.62 66.10 66.26 47,232 -0.35(-0.53%)
Sep 08, 2014 66.58 66.85 66.35 66.61 37,628 +1.49(+2.29%)
Sep 05, 2014 65.01 65.31 64.78 65.12 78,665 -1.19(-1.79%)
Sep 04, 2014 66.27 66.59 66.22 66.31 94,859 +2.26(+3.53%)
Sep 03, 2014 64.53 64.67 63.95 64.05 61,089 -0.17(-0.26%)
Sep 02, 2014 64.00 64.37 63.96 64.22 63,427 +2.71(+4.41%)
Aug 29, 2014 61.58 61.51 61.51 61.51 59,700 +1.77(+2.96%)
Aug 28, 2014 59.67 59.86 59.49 59.74 55,766 +2.71(+4.75%)
Aug 27, 2014 56.19 57.37 56.19 57.03 58,075 +1.06(+1.89%)
Aug 26, 2014 56.10 56.25 55.91 55.97 32,013 -0.23(-0.41%)
Aug 25, 2014 56.37 56.37 56.15 56.20 28,422 +0.18(+0.32%)
Aug 22, 2014 56.20 56.26 56.09 56.02 44,890 +0.71(+1.28%)
Aug 21, 2014 55.31 55.55 55.13 55.31 22,140 +0.16(+0.29%)
Aug 20, 2014 55.13 55.26 55.00 55.15 21,012 -0.26(-0.47%)
Aug 19, 2014 55.47 55.69 55.32 55.41 15,544 +0.05(+0.09%)
Aug 18, 2014 55.35 55.35 55.22 55.36 46,739 +1.73(+3.23%)
Aug 15, 2014 53.97 54.05 53.48 53.63 23,546 +0.01(+0.02%)
Aug 14, 2014 53.40 53.75 53.32 53.62 47,254 -0.91(-1.67%)
Aug 13, 2014 54.71 54.74 54.34 54.53 29,248 +0.97(+1.81%)
Aug 12, 2014 53.25 53.59 53.25 53.56 28,194 -0.17(-0.32%)
Aug 11, 2014 53.43 53.78 53.42 53.73 28,282 +0.87(+1.65%)
Aug 08, 2014 52.71 53.03 52.55 52.86 34,027 +0.11(+0.21%)
Aug 07, 2014 52.84 52.94 52.53 52.75 38,794 -0.28(-0.53%)
Aug 06, 2014 53.03 53.29 52.93 53.03 47,603 -1.38(-2.54%)
Aug 05, 2014 54.41 54.79 54.26 54.41 46,269 -1.09(-1.96%)
Aug 04, 2014 55.07 55.50 54.92 55.50 36,973 +0.12(+0.22%)
Aug 01, 2014 55.25 55.48 54.92 55.38 39,083 -0.34(-0.61%)
Jul 31, 2014 56.19 56.36 55.50 55.72 75,632 +0.07(+0.13%)
Jul 30, 2014 55.95 56.15 55.37 55.65 30,653 -0.39(-0.70%)
Jul 29, 2014 56.19 56.30 55.87 56.04 105,158 +0.89(+1.61%)
Jul 28, 2014 54.74 55.15 54.62 55.15 32,738 +0.39(+0.71%)
Jul 25, 2014 54.82 54.95 54.62 54.76 36,743 -0.05(-0.09%)
Jul 24, 2014 54.65 54.94 54.58 54.81 48,872 +1.63(+3.07%)
Jul 23, 2014 53.42 53.46 53.12 53.18 22,644 +0.19(+0.36%)
Jul 22, 2014 53.15 53.15 52.95 52.99 17,191 +0.97(+1.86%)
Jul 21, 2014 51.63 52.22 51.63 52.02 30,648 -0.63(-1.20%)
Jul 18, 2014 52.67 52.88 52.52 52.65 26,550 +0.31(+0.59%)
Jul 17, 2014 52.67 52.83 52.33 52.34 23,665 -1.06(-1.99%)
Jul 16, 2014 53.20 53.40 53.10 53.40 31,772 +0.23(+0.43%)
Jul 15, 2014 53.01 53.20 52.71 53.17 29,706 +0.68(+1.30%)
Jul 14, 2014 52.30 52.60 52.08 52.49 41,712 +1.88(+3.71%)
Jul 11, 2014 50.22 50.69 50.15 50.61 52,879 +0.15(+0.30%)
Jul 10, 2014 50.01 50.46 49.95 50.46 18,857 -0.20(-0.39%)
Jul 09, 2014 50.41 50.68 50.32 50.66 57,863 +0.13(+0.26%)
Jul 08, 2014 50.84 50.90 50.53 50.53 18,912 -0.25(-0.49%)
Jul 07, 2014 50.75 50.82 50.61 50.78 18,227 -0.14(-0.27%)
Jul 03, 2014 50.68 50.92 50.92 50.92 21,100 -0.08(-0.16%)
Jul 02, 2014 50.82 51.08 50.73 51.00 44,960 +1.83(+3.72%)
Jul 01, 2014 49.16 49.30 49.00 49.17 20,681 +0.22(+0.45%)
Jun 30, 2014 48.99 49.11 48.74 48.95 33,595 +0.26(+0.53%)
Jun 27, 2014 48.09 48.69 48.09 48.69 70,754 +0.35(+0.72%)
Jun 26, 2014 48.53 48.57 48.33 48.34 64,601 -0.03(-0.06%)
Jun 25, 2014 48.17 48.38 48.04 48.37 41,439 -0.87(-1.77%)
Jun 24, 2014 49.55 49.73 49.16 49.24 33,209 +0.74(+1.53%)
Jun 23, 2014 48.62 48.75 48.46 48.50 28,270 -0.35(-0.72%)
Jun 20, 2014 49.11 49.21 48.78 48.85 39,154 -0.73(-1.47%)
Jun 19, 2014 49.47 49.82 49.47 49.58 31,836 -0.30(-0.60%)
Jun 18, 2014 49.61 50.00 49.38 49.88 22,794 -0.07(-0.14%)
Jun 17, 2014 49.68 50.13 49.66 49.95 21,718 +0.29(+0.58%)
Jun 16, 2014 49.63 49.80 49.39 49.66 21,027 -0.22(-0.44%)
Jun 13, 2014 49.74 50.11 49.67 49.88 21,563 +0.12(+0.24%)
Jun 12, 2014 49.96 50.06 49.56 49.76 39,538 +0.18(+0.36%)
Jun 11, 2014 49.95 49.95 49.50 49.58 24,421 -0.43(-0.86%)
Jun 10, 2014 49.81 50.03 49.73 50.01 54,693 +0.28(+0.56%)
Jun 06, 2014 50.00 50.00 49.64 49.73 41,350 +0.23(+0.46%)
Jun 05, 2014 49.44 49.60 49.26 49.50 53,037 +0.65(+1.33%)
Jun 04, 2014 49.14 49.16 48.77 48.85 34,967 -0.58(-1.17%)
Jun 03, 2014 49.18 49.53 49.15 49.43 43,992 -0.42(-0.84%)
Jun 02, 2014 49.83 50.00 49.71 49.85 50,632 -0.85(-1.68%)
May 30, 2014 50.66 50.89 50.51 50.70 53,903 +0.52(+1.04%)
May 29, 2014 50.33 50.33 50.04 50.18 19,359 -0.03(-0.06%)
May 28, 2014 50.22 50.47 50.09 50.21 48,414 +0.44(+0.88%)
May 27, 2014 49.75 49.96 49.41 49.77 44,042 -0.27(-0.54%)
May 23, 2014 49.76 50.04 50.04 50.04 64,000 -0.65(-1.28%)
May 22, 2014 50.87 50.88 50.60 50.69 12,876 -0.19(-0.37%)
May 21, 2014 51.08 51.11 50.78 50.88 32,613 +0.34(+0.67%)
May 20, 2014 50.52 50.82 50.46 50.54 38,372 -0.61(-1.19%)
May 19, 2014 51.20 51.43 50.78 51.15 90,545 -1.23(-2.35%)
May 16, 2014 51.94 52.45 51.76 52.38 77,063 +1.34(+2.63%)
May 15, 2014 51.04 51.15 50.79 51.04 65,374 -0.98(-1.88%)
May 14, 2014 52.55 52.59 51.93 52.02 83,692 -0.43(-0.82%)
May 13, 2014 52.54 52.61 51.02 52.45 45,053 -0.39(-0.74%)
May 12, 2014 52.51 52.91 52.49 52.84 72,097 +0.19(+0.36%)
May 09, 2014 53.24 53.60 52.49 52.65 31,551 -1.08(-2.01%)
May 08, 2014 53.83 54.00 53.60 53.73 88,967 +1.97(+3.81%)
May 07, 2014 51.37 51.76 51.31 51.76 34,646 +0.42(+0.82%)
May 06, 2014 51.05 51.51 51.01 51.34 43,750 +0.26(+0.51%)
May 05, 2014 51.18 51.18 50.81 51.08 35,951 +0.01(+0.02%)
May 02, 2014 51.03 51.21 50.79 51.07 78,071 +0.52(+1.03%)
May 01, 2014 51.20 51.24 50.07 50.55 109,038 -0.67(-1.31%)
Apr 30, 2014 49.82 51.24 49.71 51.22 106,959 +1.68(+3.39%)
Apr 29, 2014 49.34 49.71 49.30 49.54 118,662 +2.25(+4.76%)
Apr 28, 2014 47.24 47.42 47.06 47.29 57,333 +1.85(+4.07%)
Apr 25, 2014 45.17 45.53 45.09 45.44 35,797 -0.74(-1.60%)
Apr 24, 2014 46.29 46.46 45.92 46.18 82,006 +1.48(+3.31%)
Apr 23, 2014 44.83 44.87 44.59 44.70 31,960 -0.35(-0.78%)
Apr 22, 2014 45.03 45.17 44.85 45.05 30,019 -0.76(-1.66%)
Apr 21, 2014 46.04 46.04 45.68 45.81 24,982 -0.27(-0.59%)
Apr 17, 2014 46.05 46.08 46.08 46.08 31,900 +1.00(+2.22%)
Apr 16, 2014 44.85 45.14 44.82 45.08 30,033 +0.26(+0.58%)
Apr 15, 2014 44.94 45.03 44.30 44.82 48,062 -0.60(-1.32%)
Apr 14, 2014 45.62 45.64 45.37 45.42 24,984 -0.11(-0.24%)
Apr 11, 2014 45.39 45.66 45.35 45.53 55,981 -0.64(-1.39%)
Apr 10, 2014 46.41 46.75 46.09 46.17 45,386 +0.27(+0.59%)
Apr 09, 2014 45.66 46.24 45.46 45.90 91,545 +0.16(+0.35%)
Apr 08, 2014 45.66 46.15 45.59 45.74 72,701 +0.41(+0.90%)
Apr 07, 2014 45.17 45.51 44.98 45.33 69,365 +0.00(+0.00%)
Apr 04, 2014 45.44 45.93 45.14 45.33 76,675 -0.10(-0.22%)
Apr 03, 2014 45.23 45.48 44.82 45.43 56,545 +0.07(+0.15%)
Apr 02, 2014 45.20 45.43 44.95 45.36 65,136 -1.08(-2.33%)
Apr 01, 2014 46.15 46.44 45.97 46.44 93,586 +0.37(+0.80%)
Mar 31, 2014 46.42 46.55 46.02 46.07 46,784 -0.47(-1.01%)
Mar 28, 2014 45.18 46.60 45.18 46.54 133,164 +1.35(+2.99%)
Mar 27, 2014 44.77 45.37 44.77 45.19 64,802 +0.73(+1.64%)
Mar 26, 2014 44.26 44.99 44.24 44.46 95,636 +0.69(+1.58%)
Mar 25, 2014 43.42 44.01 43.36 43.77 58,539 +0.61(+1.41%)
Mar 24, 2014 43.10 43.36 43.09 43.16 53,013 +1.01(+2.40%)
Mar 21, 2014 42.10 42.76 42.07 42.15 103,119 +0.70(+1.69%)
Mar 20, 2014 41.04 41.52 40.72 41.45 92,573 +1.10(+2.73%)
Mar 19, 2014 41.06 41.06 40.25 40.35 65,435 -0.92(-2.23%)
Mar 18, 2014 41.17 41.49 41.12 41.27 53,620 +0.26(+0.63%)
Mar 17, 2014 41.20 41.31 40.91 41.01 30,380 +0.07(+0.17%)
Mar 14, 2014 40.88 41.25 40.83 40.94 69,258 +0.40(+0.99%)
Mar 13, 2014 41.22 41.37 40.41 40.54 123,344 -1.36(-3.25%)
Mar 12, 2014 41.83 42.04 41.58 41.90 46,956 +0.09(+0.22%)
Mar 11, 2014 42.31 42.44 41.58 41.81 44,809 -0.16(-0.38%)
Mar 10, 2014 42.23 42.23 41.66 41.97 96,752 -0.92(-2.15%)
Mar 07, 2014 43.63 43.63 42.88 42.89 66,752 -1.06(-2.41%)
Mar 06, 2014 43.78 44.27 43.78 43.95 47,266 +0.30(+0.69%)
Mar 05, 2014 43.40 43.68 43.36 43.65 35,179 -0.04(-0.09%)
Mar 04, 2014 43.66 43.69 43.33 43.69 56,355 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.