Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 83.91 83.95 83.89 83.92 667,591 +0.03(+0.04%)
Feb 25, 2011 83.84 83.90 83.84 83.89 785,979 +0.02(+0.02%)
Feb 24, 2011 83.85 83.89 83.84 83.87 666,634 +0.04(+0.05%)
Feb 23, 2011 83.86 83.89 83.82 83.83 831,504 -0.02(-0.02%)
Feb 22, 2011 83.80 83.87 83.77 83.85 1,884,919 +0.09(+0.11%)
Feb 18, 2011 83.69 83.77 83.68 83.76 709,172 +0.03(+0.04%)
Feb 17, 2011 83.69 83.74 83.69 83.73 1,095,846 +0.10(+0.12%)
Feb 16, 2011 83.61 83.68 83.59 83.63 963,294 -0.01(-0.01%)
Feb 15, 2011 83.56 83.64 83.56 83.64 981,657 +0.04(+0.05%)
Feb 14, 2011 83.59 83.62 83.59 83.60 1,257,611 +0.00(+0.00%)
Feb 11, 2011 83.65 83.69 83.60 83.60 786,690 +0.00(+0.00%)
Feb 10, 2011 83.63 83.66 83.59 83.60 607,118 -0.04(-0.05%)
Feb 09, 2011 83.62 83.69 83.61 83.64 1,277,958 +0.06(+0.07%)
Feb 08, 2011 83.68 83.69 83.56 83.58 1,348,585 -0.11(-0.13%)
Feb 07, 2011 83.67 83.72 83.65 83.69 532,492 -0.04(-0.05%)
Feb 04, 2011 83.75 83.78 83.70 83.73 612,247 -0.07(-0.08%)
Feb 03, 2011 83.81 83.84 83.76 83.80 1,843,736 -0.08(-0.10%)
Feb 02, 2011 83.93 83.96 83.85 83.88 1,139,256 -0.05(-0.06%)
Feb 01, 2011 83.98 83.98 83.93 83.93 1,358,651 -0.16(-0.19%)
Jan 31, 2011 84.12 84.13 84.07 84.09 1,138,986 -0.01(-0.01%)
Jan 28, 2011 84.05 84.14 84.04 84.10 678,428 +0.04(+0.05%)
Jan 27, 2011 84.04 84.07 84.01 84.06 917,586 +0.06(+0.07%)
Jan 26, 2011 83.98 84.01 83.95 84.00 1,130,071 -0.02(-0.02%)
Jan 25, 2011 83.96 84.04 83.94 84.02 1,627,052 +0.06(+0.07%)
Jan 24, 2011 83.94 83.98 83.94 83.96 631,789 -0.01(-0.01%)
Jan 21, 2011 83.94 83.98 83.94 83.97 463,514 +0.02(+0.02%)
Jan 20, 2011 84.02 84.02 83.94 83.95 781,626 -0.09(-0.11%)
Jan 19, 2011 84.02 84.05 84.01 84.04 1,450,256 +0.04(+0.05%)
Jan 18, 2011 84.00 84.04 83.98 84.00 692,191 -0.02(-0.02%)
Jan 14, 2011 84.04 84.07 84.01 84.02 841,832 +0.00(+0.00%)
Jan 13, 2011 83.99 84.03 83.96 84.02 685,810 +0.03(+0.04%)
Jan 12, 2011 83.95 84.00 83.93 83.99 703,119 +0.00(+0.00%)
Jan 11, 2011 84.05 84.05 83.98 83.99 1,060,386 -0.05(-0.06%)
Jan 10, 2011 84.00 84.05 84.00 84.04 1,202,826 +0.04(+0.05%)
Jan 07, 2011 83.94 84.02 83.93 84.00 792,136 +0.12(+0.14%)
Jan 06, 2011 83.83 83.90 83.81 83.88 1,686,542 +0.09(+0.11%)
Jan 05, 2011 83.82 83.85 83.77 83.79 1,276,154 -0.15(-0.18%)
Jan 04, 2011 83.96 84.01 83.92 83.94 2,022,406 -0.02(-0.02%)
Jan 03, 2011 83.94 83.97 83.90 83.96 676,125 -0.02(-0.02%)
Dec 31, 2010 83.90 83.99 83.89 83.98 664,546 +0.10(+0.12%)
Dec 30, 2010 83.89 83.90 83.83 83.88 1,119,008 -0.03(-0.04%)
Dec 29, 2010 83.75 83.94 83.74 83.91 1,204,751 +0.20(+0.24%)
Dec 28, 2010 83.79 83.83 83.71 83.71 823,348 -0.18(-0.21%)
Dec 27, 2010 83.82 83.89 83.77 83.89 729,954 +0.05(+0.06%)
Dec 23, 2010 83.88 83.90 83.84 83.84 580,970 -0.11(-0.13%)
Dec 22, 2010 83.97 83.98 83.90 83.95 526,833 -0.02(-0.02%)
Dec 21, 2010 83.99 83.99 83.93 83.97 879,665 -0.02(-0.02%)
Dec 20, 2010 83.99 84.04 83.97 83.99 621,025 +0.02(+0.02%)
Dec 17, 2010 83.90 83.99 83.90 83.97 1,075,807 +0.07(+0.08%)
Dec 16, 2010 83.86 83.93 83.82 83.90 1,131,547 +0.02(+0.02%)
Dec 15, 2010 83.89 83.95 83.83 83.88 720,644 -0.03(-0.04%)
Dec 14, 2010 83.96 83.97 83.85 83.91 873,056 -0.04(-0.05%)
Dec 13, 2010 83.91 83.99 83.88 83.95 944,159 +0.05(+0.06%)
Dec 10, 2010 83.95 83.96 83.89 83.90 912,205 -0.03(-0.04%)
Dec 09, 2010 83.96 83.98 83.90 83.93 1,132,642 -0.01(-0.01%)
Dec 08, 2010 83.98 83.99 83.90 83.94 1,235,894 -0.13(-0.15%)
Dec 07, 2010 84.20 84.20 84.04 84.07 1,018,724 -0.15(-0.18%)
Dec 06, 2010 84.22 84.25 84.20 84.22 1,686,465 +0.05(+0.06%)
Dec 03, 2010 84.16 84.19 84.12 84.17 1,364,822 +0.11(+0.13%)
Dec 02, 2010 84.06 84.10 84.03 84.06 896,429 +0.00(+0.00%)
Dec 01, 2010 84.11 84.12 84.05 84.06 999,980 -0.19(-0.23%)
Nov 30, 2010 84.25 84.27 84.23 84.25 884,437 +0.06(+0.07%)
Nov 29, 2010 84.21 84.21 84.16 84.19 663,955 -0.01(-0.01%)
Nov 26, 2010 84.15 84.20 84.15 84.20 221,243 +0.06(+0.07%)
Nov 24, 2010 84.23 84.14 84.14 84.14 1,604,685 -0.15(-0.17%)
Nov 23, 2010 84.31 84.32 84.28 84.29 722,575 +0.05(+0.06%)
Nov 22, 2010 84.16 84.25 84.16 84.24 740,967 +0.08(+0.10%)
Nov 19, 2010 84.17 84.19 84.16 84.16 1,324,359 -0.05(-0.06%)
Nov 18, 2010 84.16 84.21 84.13 84.21 799,084 +0.01(+0.01%)
Nov 17, 2010 84.20 84.22 84.17 84.20 1,859,905 +0.05(+0.06%)
Nov 16, 2010 84.15 84.18 84.11 84.15 1,073,372 +0.01(+0.01%)
Nov 15, 2010 84.11 84.18 84.09 84.14 1,869,552 -0.02(-0.02%)
Nov 12, 2010 84.21 84.25 84.16 84.16 1,465,326 +0.00(+0.00%)
Nov 11, 2010 84.27 84.28 84.13 84.16 553,447 -0.13(-0.15%)
Nov 10, 2010 84.25 84.29 84.17 84.29 1,019,012 +0.05(+0.06%)
Nov 09, 2010 84.37 84.37 84.24 84.24 1,709,870 -0.11(-0.13%)
Nov 08, 2010 84.37 84.38 84.33 84.35 1,086,086 -0.04(-0.05%)
Nov 05, 2010 84.43 84.45 84.38 84.39 1,782,557 -0.07(-0.08%)
Nov 04, 2010 84.46 84.48 84.46 84.46 874,572 +0.02(+0.02%)
Nov 03, 2010 84.44 84.45 84.33 84.44 643,334 +0.03(+0.04%)
Nov 02, 2010 84.43 84.45 84.41 84.41 610,046 -0.05(-0.06%)
Nov 01, 2010 84.44 84.46 84.43 84.46 709,645 -0.03(-0.04%)
Oct 29, 2010 84.48 84.51 84.46 84.49 875,475 +0.02(+0.02%)
Oct 28, 2010 84.44 84.47 84.42 84.47 782,206 +0.11(+0.13%)
Oct 27, 2010 84.40 84.41 84.36 84.36 751,879 -0.12(-0.14%)
Oct 25, 2010 84.47 84.51 84.47 84.48 1,594,760 +0.02(+0.02%)
Oct 22, 2010 84.47 84.48 84.46 84.46 521,962 -0.02(-0.02%)
Oct 21, 2010 84.47 84.49 84.45 84.48 1,035,619 +0.01(+0.01%)
Oct 20, 2010 84.47 84.49 84.44 84.47 1,247,476 +0.01(+0.01%)
Oct 19, 2010 84.43 84.47 84.43 84.46 740,898 +0.04(+0.05%)
Oct 18, 2010 84.42 84.45 84.42 84.42 765,470 +0.02(+0.02%)
Oct 15, 2010 84.44 84.45 84.39 84.40 883,661 +0.03(+0.04%)
Oct 14, 2010 84.42 84.42 84.37 84.37 1,130,060 -0.04(-0.05%)
Oct 13, 2010 84.44 84.44 84.38 84.41 645,659 +0.01(+0.01%)
Oct 12, 2010 84.48 84.48 84.40 84.40 950,572 -0.06(-0.07%)
Oct 11, 2010 84.47 84.50 84.42 84.46 1,051,822 +0.01(+0.01%)
Oct 08, 2010 84.45 84.49 84.45 84.45 1,604,608 +0.00(+0.00%)
Oct 07, 2010 84.43 84.45 84.42 84.45 1,430,137 +0.07(+0.08%)
Oct 06, 2010 84.41 84.42 84.38 84.38 1,772,525 +0.01(+0.01%)
Oct 05, 2010 84.36 84.37 84.34 84.37 945,033 +0.04(+0.05%)
Oct 04, 2010 84.35 84.37 84.33 84.33 1,035,096 +0.01(+0.01%)
Oct 01, 2010 84.32 84.34 84.30 84.32 2,387,986 -0.05(-0.06%)
Sep 30, 2010 84.38 84.39 84.32 84.37 1,451,791 +0.01(+0.01%)
Sep 29, 2010 84.38 84.39 84.36 84.36 798,391 -0.02(-0.02%)
Sep 28, 2010 84.36 84.40 84.35 84.38 764,656 +0.02(+0.02%)
Sep 27, 2010 84.36 84.37 84.33 84.36 2,443,490 +0.02(+0.02%)
Sep 24, 2010 84.33 84.35 84.32 84.34 1,214,412 -0.01(-0.01%)
Sep 23, 2010 84.38 84.39 84.34 84.35 779,058 +0.01(+0.01%)
Sep 22, 2010 84.36 84.38 84.33 84.34 1,158,131 -0.01(-0.01%)
Sep 21, 2010 84.29 84.37 84.24 84.35 1,430,814 +0.06(+0.07%)
Sep 20, 2010 84.25 84.29 84.24 84.29 1,132,858 +0.01(+0.01%)
Sep 17, 2010 84.28 84.28 84.25 84.28 548,775 +0.04(+0.05%)
Sep 15, 2010 84.25 84.27 84.22 84.24 664,323 +0.02(+0.02%)
Sep 14, 2010 84.19 84.23 84.17 84.22 968,026 +0.06(+0.07%)
Sep 13, 2010 84.12 84.18 84.10 84.16 521,915 +0.07(+0.08%)
Sep 10, 2010 84.08 84.11 84.07 84.09 1,096,168 -0.01(-0.01%)
Sep 09, 2010 84.18 84.18 84.08 84.10 1,291,422 -0.09(-0.11%)
Sep 08, 2010 84.21 84.21 84.16 84.19 1,677,029 -0.06(-0.07%)
Sep 07, 2010 84.19 84.25 84.19 84.25 1,103,982 +0.09(+0.11%)
Sep 03, 2010 84.14 84.19 84.14 84.16 892,591 -0.04(-0.05%)
Sep 02, 2010 84.21 84.24 84.19 84.20 1,251,331 -0.02(-0.03%)
Sep 01, 2010 84.23 84.26 84.18 84.22 2,009,054 -0.11(-0.13%)
Aug 31, 2010 84.33 84.35 84.30 84.33 9,488 +0.02(+0.02%)
Aug 30, 2010 84.29 84.32 84.26 84.31 733,066 +0.10(+0.12%)
Aug 27, 2010 84.21 84.29 84.18 84.21 904,072 -0.06(-0.07%)
Aug 26, 2010 84.27 84.30 84.26 84.27 724,340 -0.00(-0.00%)
Aug 25, 2010 84.33 84.36 84.25 84.27 1,168,576 -0.08(-0.09%)
Aug 24, 2010 84.33 84.37 84.30 84.35 161 +0.06(+0.07%)
Aug 23, 2010 84.26 84.30 84.26 84.29 527,778 +0.01(+0.01%)
Aug 20, 2010 84.31 84.31 84.26 84.28 703,674 -0.03(-0.04%)
Aug 19, 2010 84.27 84.32 84.26 84.31 756,163 +0.02(+0.02%)
Aug 18, 2010 84.30 84.30 84.25 84.29 838,029 +0.02(+0.02%)
Aug 17, 2010 84.26 84.27 84.22 84.27 793,916 -0.02(-0.02%)
Aug 16, 2010 84.26 84.29 84.25 84.29 652,027 +0.08(+0.10%)
Aug 13, 2010 84.21 84.23 84.20 84.21 427,869 -0.01(-0.01%)
Aug 12, 2010 84.25 84.25 84.19 84.22 1,556,767 -0.02(-0.02%)
Aug 11, 2010 84.26 84.28 84.23 84.24 748,701 +0.02(+0.02%)
Aug 10, 2010 84.15 84.23 84.14 84.22 1,465,863 +0.04(+0.05%)
Aug 09, 2010 84.22 84.23 84.18 84.18 1,120,108 -0.05(-0.06%)
Aug 06, 2010 84.23 84.26 84.21 84.23 941,171 +0.02(+0.02%)
Aug 05, 2010 84.15 84.21 84.14 84.21 1,559,286 +0.10(+0.12%)
Aug 04, 2010 84.17 84.17 84.11 84.11 1,962,105 -0.07(-0.08%)
Aug 03, 2010 84.18 84.21 84.17 84.18 1,444,262 +0.06(+0.07%)
Aug 02, 2010 84.13 84.15 84.11 84.12 1,174,141 -0.09(-0.11%)
Jul 30, 2010 84.21 84.24 84.19 84.21 1,064,389 +0.04(+0.05%)
Jul 29, 2010 84.15 84.18 84.12 84.17 2,207,845 +0.07(+0.08%)
Jul 28, 2010 84.08 84.14 84.04 84.10 1,274,667 +0.08(+0.10%)
Jul 27, 2010 84.05 84.05 84.00 84.02 1,320,241 -0.05(-0.06%)
Jul 26, 2010 84.10 84.10 84.05 84.07 2,051,910 -0.03(-0.04%)
Jul 23, 2010 84.14 84.18 84.10 84.10 1,075,602 -0.04(-0.05%)
Jul 22, 2010 84.15 84.16 84.11 84.14 591,726 -0.03(-0.04%)
Jul 21, 2010 84.12 84.19 84.11 84.17 676,699 +0.04(+0.05%)
Jul 20, 2010 84.14 84.14 84.10 84.13 1,246,851 +0.03(+0.04%)
Jul 19, 2010 84.11 84.13 84.09 84.10 529,597 -0.03(-0.04%)
Jul 16, 2010 84.13 84.14 84.05 84.13 812,309 +0.08(+0.10%)
Jul 15, 2010 84.04 84.11 84.04 84.05 540,684 +0.02(+0.02%)
Jul 14, 2010 83.99 84.06 83.98 84.03 1,081,718 +0.09(+0.11%)
Jul 13, 2010 83.96 83.98 83.92 83.94 1,373,929 -0.06(-0.07%)
Jul 12, 2010 84.01 84.02 83.98 84.00 1,013,839 +0.01(+0.01%)
Jul 09, 2010 83.99 84.02 83.97 83.99 614,282 -0.03(-0.04%)
Jul 08, 2010 84.00 84.04 83.97 84.02 1,074,265 +0.01(+0.01%)
Jul 07, 2010 84.04 84.06 83.98 84.01 1,024,515 -0.01(-0.01%)
Jul 06, 2010 84.00 84.05 83.96 84.02 1,365,211 +0.00(+0.00%)
Jul 02, 2010 84.02 84.03 83.95 84.02 565,435 +0.00(+0.00%)
Jul 01, 2010 84.02 84.08 84.00 84.02 1,760,711 -0.10(-0.12%)
Jun 30, 2010 84.10 84.13 84.04 84.12 1,304,121 -0.02(-0.02%)
Jun 29, 2010 84.09 84.14 84.09 84.14 1,043,355 +0.09(+0.11%)
Jun 25, 2010 84.05 84.07 83.98 84.05 958,926 +0.03(+0.04%)
Jun 24, 2010 84.02 84.05 83.98 84.02 819,198 +0.02(+0.02%)
Jun 23, 2010 83.95 84.01 83.95 84.00 2,075,645 +0.06(+0.07%)
Jun 22, 2010 83.87 83.94 83.86 83.94 2,290,162 +0.04(+0.05%)
Jun 21, 2010 83.83 83.90 83.81 83.90 1,900,849 +0.01(+0.01%)
Jun 18, 2010 83.89 83.91 83.87 83.89 591,942 +0.01(+0.01%)
Jun 17, 2010 83.86 83.95 83.86 83.88 1,394,182 +0.05(+0.06%)
Jun 16, 2010 83.87 83.87 83.81 83.83 1,466,912 +0.02(+0.02%)
Jun 15, 2010 83.86 83.87 83.79 83.81 1,212,635 -0.04(-0.05%)
Jun 14, 2010 83.77 83.86 83.77 83.85 693,905 +0.02(+0.02%)
Jun 11, 2010 83.81 83.87 83.77 83.83 705,201 +0.09(+0.11%)
Jun 10, 2010 83.83 83.83 83.74 83.74 2,431 -0.11(-0.13%)
Jun 09, 2010 83.81 83.87 83.80 83.85 569,369 +0.01(+0.01%)
Jun 08, 2010 83.83 83.88 83.81 83.84 1,050,762 -0.01(-0.01%)
Jun 07, 2010 83.80 83.88 83.79 83.85 1,553,841 -0.03(-0.04%)
Jun 04, 2010 83.88 83.89 83.82 83.88 1,429,288 +0.19(+0.23%)
Jun 03, 2010 83.66 83.74 83.65 83.69 1,095,247 -0.02(-0.02%)
Jun 02, 2010 83.76 83.78 83.70 83.71 2,091,445 -0.06(-0.07%)
Jun 01, 2010 83.76 83.83 83.74 83.77 1,439,226 -0.07(-0.08%)
May 28, 2010 83.84 83.85 83.71 83.84 751,136 +0.16(+0.19%)
May 27, 2010 83.65 83.69 83.64 83.68 1,114,835 -0.06(-0.07%)
May 26, 2010 83.77 83.77 83.64 83.74 1,238,547 -0.07(-0.08%)
May 25, 2010 83.90 83.90 83.78 83.81 1,777,391 -0.01(-0.01%)
May 24, 2010 83.85 83.87 83.80 83.82 1,095,570 -0.01(-0.01%)
May 21, 2010 83.94 83.96 83.82 83.83 2,753,741 -0.06(-0.07%)
May 20, 2010 83.89 83.95 83.83 83.89 4,210,877 +0.10(+0.12%)
May 19, 2010 83.80 83.86 83.78 83.79 3,042,654 -0.04(-0.05%)
May 18, 2010 83.72 83.84 83.70 83.83 764,126 +0.09(+0.11%)
May 17, 2010 83.76 83.81 83.71 83.74 1,433,309 -0.03(-0.04%)
May 14, 2010 83.77 83.80 83.69 83.77 1,110,931 +0.11(+0.13%)
May 13, 2010 83.60 83.66 83.58 83.66 992,764 +0.05(+0.06%)
May 12, 2010 83.62 83.63 83.57 83.61 734,155 -0.02(-0.02%)
May 11, 2010 83.60 83.64 83.58 83.63 709,312 +0.05(+0.06%)
May 10, 2010 83.59 83.64 83.57 83.58 1,349,009 -0.11(-0.13%)
May 07, 2010 83.72 83.81 83.60 83.69 3,637,031 -0.03(-0.04%)
May 06, 2010 83.60 83.83 83.55 83.72 747 +0.12(+0.14%)
May 05, 2010 83.54 83.62 83.52 83.60 1,777,114 +0.17(+0.20%)
May 04, 2010 83.45 83.48 83.42 83.43 1,219,586 +0.05(+0.06%)
May 03, 2010 83.37 83.41 83.35 83.38 494,805 -0.16(-0.19%)
Apr 30, 2010 83.46 83.54 83.45 83.54 517,261 +0.10(+0.12%)
Apr 29, 2010 83.43 83.44 83.39 83.44 421,518 +0.02(+0.02%)
Apr 28, 2010 83.39 83.42 83.35 83.42 1,269,860 -0.02(-0.02%)
Apr 27, 2010 83.36 83.48 83.33 83.44 1,530,721 +0.16(+0.19%)
Apr 26, 2010 83.29 83.32 83.26 83.28 545,527 +0.00(+0.00%)
Apr 23, 2010 83.28 83.30 83.24 83.28 658,297 -0.03(-0.04%)
Apr 22, 2010 83.39 83.43 83.31 83.31 448,603 -0.06(-0.07%)
Apr 21, 2010 83.34 83.37 83.30 83.37 648,429 +0.01(+0.01%)
Apr 20, 2010 83.35 83.36 83.31 83.36 895,173 +0.01(+0.01%)
Apr 19, 2010 83.43 83.43 83.35 83.35 661,281 -0.08(-0.10%)
Apr 16, 2010 83.35 83.45 83.33 83.43 801,734 +0.13(+0.16%)
Apr 15, 2010 83.25 83.32 83.24 83.30 1,206,279 +0.06(+0.07%)
Apr 14, 2010 83.26 83.29 83.24 83.24 970,856 +0.00(+0.00%)
Apr 13, 2010 83.30 83.30 83.22 83.24 736,688 -0.02(-0.02%)
Apr 12, 2010 83.23 83.28 83.22 83.26 1,050,788 +0.04(+0.05%)
Apr 09, 2010 83.18 83.23 83.16 83.22 481,786 +0.02(+0.02%)
Apr 08, 2010 83.27 83.28 83.20 83.20 709,865 -0.02(-0.02%)
Apr 07, 2010 83.14 83.22 83.14 83.22 1,811,078 +0.13(+0.16%)
Apr 06, 2010 83.09 83.10 83.05 83.09 1,014,102 +0.02(+0.02%)
Apr 05, 2010 83.12 83.14 83.02 83.07 3,762,860 -0.19(-0.23%)
Apr 01, 2010 83.30 83.26 83.26 83.26 609,000 -0.11(-0.13%)
Mar 31, 2010 83.34 83.42 83.32 83.37 2,179,072 +0.06(+0.07%)
Mar 30, 2010 83.32 83.33 83.29 83.31 703,235 -0.02(-0.02%)
Mar 29, 2010 83.30 83.33 83.27 83.33 1,219,590 +0.04(+0.05%)
Mar 26, 2010 83.24 83.30 83.22 83.29 594,918 +0.05(+0.06%)
Mar 25, 2010 83.24 83.25 83.16 83.24 759,674 +0.03(+0.04%)
Mar 24, 2010 83.28 83.32 83.20 83.21 651,658 -0.13(-0.16%)
Mar 23, 2010 83.38 83.40 83.33 83.34 465,204 -0.03(-0.04%)
Mar 22, 2010 83.37 83.40 83.35 83.37 461,847 +0.03(+0.04%)
Mar 19, 2010 83.37 83.40 83.33 83.34 597,096 -0.06(-0.07%)
Mar 18, 2010 83.43 83.43 83.37 83.40 605,315 -0.05(-0.06%)
Mar 17, 2010 83.45 83.46 83.42 83.45 961,171 +0.02(+0.02%)
Mar 16, 2010 83.42 83.48 83.37 83.43 773,092 +0.02(+0.02%)
Mar 15, 2010 83.40 83.41 83.40 83.41 423,396 +0.03(+0.04%)
Mar 12, 2010 83.36 83.41 83.34 83.38 1,100,483 +0.01(+0.01%)
Mar 11, 2010 83.39 83.43 83.37 83.37 1,763,441 -0.10(-0.12%)
Mar 10, 2010 83.44 83.49 83.44 83.47 1,220,038 -0.02(-0.02%)
Mar 09, 2010 83.48 83.50 83.45 83.49 641,361 +0.06(+0.07%)
Mar 08, 2010 83.44 83.45 83.42 83.43 943,020 -0.04(-0.05%)
Mar 05, 2010 83.46 83.48 83.40 83.47 1,145,285 -0.07(-0.08%)
Mar 04, 2010 83.53 83.58 83.50 83.54 820,750 -0.03(-0.04%)
Mar 03, 2010 83.56 83.61 83.53 83.57 1,204,544 -0.01(-0.01%)
Mar 02, 2010 83.57 83.61 83.56 83.58 1,148,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.