Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 81.06 81.08 80.95 81.02 502,900 -0.05(-0.06%)
Feb 25, 2005 81.11 81.11 81.05 81.07 595,100 -0.04(-0.05%)
Feb 24, 2005 81.13 81.17 81.08 81.11 223,400 -0.02(-0.02%)
Feb 23, 2005 81.14 81.20 81.13 81.13 727,500 -0.01(-0.01%)
Feb 22, 2005 81.11 81.17 81.11 81.14 177,600 +0.03(+0.04%)
Feb 18, 2005 81.17 81.19 81.10 81.11 199,100 -0.11(-0.14%)
Feb 17, 2005 81.18 81.23 81.15 81.22 443,800 +0.04(+0.05%)
Feb 16, 2005 81.22 81.26 81.14 81.18 163,100 -0.04(-0.05%)
Feb 15, 2005 81.19 81.24 81.19 81.22 261,000 +0.01(+0.01%)
Feb 14, 2005 81.25 81.25 81.18 81.21 640,700 -0.04(-0.05%)
Feb 11, 2005 81.30 81.32 81.22 81.25 298,600 -0.04(-0.05%)
Feb 10, 2005 81.34 81.34 81.26 81.29 506,500 -0.06(-0.07%)
Feb 09, 2005 81.24 81.37 81.24 81.35 415,000 +0.15(+0.18%)
Feb 08, 2005 81.21 81.23 81.17 81.20 154,400 -0.03(-0.04%)
Feb 07, 2005 81.24 81.25 81.19 81.23 345,700 -0.02(-0.02%)
Feb 04, 2005 81.25 81.30 81.20 81.25 451,400 +0.07(+0.09%)
Feb 03, 2005 81.15 81.20 81.15 81.18 270,700 -0.04(-0.05%)
Feb 02, 2005 81.23 81.27 81.20 81.22 179,400 -0.03(-0.04%)
Feb 01, 2005 81.24 81.28 81.22 81.25 215,200 -0.15(-0.18%)
Jan 31, 2005 81.40 81.41 81.34 81.40 179,500 -0.01(-0.01%)
Jan 28, 2005 81.40 81.45 81.39 81.41 101,400 +0.04(+0.05%)
Jan 27, 2005 81.37 81.38 81.33 81.37 273,700 -0.02(-0.02%)
Jan 26, 2005 81.38 81.44 81.37 81.39 114,100 -0.03(-0.04%)
Jan 25, 2005 81.43 81.43 81.36 81.42 219,300 -0.03(-0.04%)
Jan 24, 2005 81.49 81.49 81.40 81.45 325,700 -0.05(-0.06%)
Jan 21, 2005 81.40 81.50 81.40 81.50 188,000 +0.08(+0.10%)
Jan 20, 2005 81.37 81.43 81.34 81.42 156,500 +0.07(+0.09%)
Jan 19, 2005 81.34 81.35 81.28 81.35 221,700 +0.01(+0.01%)
Jan 18, 2005 81.26 81.34 81.26 81.34 167,000 -0.03(-0.04%)
Jan 14, 2005 81.35 81.39 81.28 81.37 213,100 -0.04(-0.05%)
Jan 13, 2005 81.37 81.41 81.34 81.41 104,500 +0.10(+0.12%)
Jan 12, 2005 81.29 81.37 81.29 81.31 126,400 +0.01(+0.01%)
Jan 11, 2005 81.32 81.32 81.27 81.30 296,000 +0.02(+0.02%)
Jan 10, 2005 81.32 81.33 81.26 81.28 296,100 -0.05(-0.06%)
Jan 07, 2005 81.33 81.34 81.29 81.33 142,500 +0.01(+0.01%)
Jan 06, 2005 81.30 81.37 81.30 81.32 318,800 +0.04(+0.05%)
Jan 05, 2005 81.26 81.32 81.24 81.28 273,500 +0.02(+0.02%)
Jan 04, 2005 81.41 81.42 81.26 81.26 425,300 -0.18(-0.22%)
Jan 03, 2005 81.37 81.45 81.37 81.44 370,200 -0.02(-0.02%)
Dec 31, 2004 81.45 81.47 81.41 81.46 170,600 -0.09(-0.11%)
Dec 30, 2004 81.52 81.59 81.49 81.55 208,000 +0.03(+0.04%)
Dec 29, 2004 81.56 81.56 81.48 81.52 214,600 -0.01(-0.01%)
Dec 28, 2004 81.53 81.56 81.48 81.53 243,500 +0.03(+0.04%)
Dec 27, 2004 81.54 81.57 81.47 81.50 142,900 -0.05(-0.06%)
Dec 23, 2004 81.63 81.63 81.54 81.55 417,600 -0.02(-0.02%)
Dec 22, 2004 81.57 81.59 81.53 81.57 709,900 +0.00(+0.00%)
Dec 21, 2004 81.55 81.58 81.52 81.57 283,300 +0.01(+0.01%)
Dec 20, 2004 81.59 81.61 81.51 81.56 260,100 +0.00(+0.00%)
Dec 17, 2004 81.56 81.60 81.52 81.56 92,700 -0.03(-0.04%)
Dec 16, 2004 81.63 81.67 81.53 81.59 326,100 -0.09(-0.11%)
Dec 15, 2004 81.65 81.68 81.61 81.68 325,700 +0.08(+0.10%)
Dec 14, 2004 81.59 81.64 81.53 81.60 300,400 +0.02(+0.02%)
Dec 13, 2004 81.60 81.64 81.54 81.58 237,400 -0.06(-0.07%)
Dec 10, 2004 81.65 81.66 81.60 81.64 245,900 +0.01(+0.01%)
Dec 09, 2004 81.64 81.70 81.59 81.63 263,600 -0.01(-0.01%)
Dec 08, 2004 81.55 81.67 81.55 81.64 141,300 +0.03(+0.04%)
Dec 07, 2004 81.59 81.61 81.51 81.61 516,500 +0.00(+0.00%)
Dec 06, 2004 81.58 81.63 81.54 81.61 197,200 +0.01(+0.01%)
Dec 03, 2004 81.59 81.64 81.57 81.60 418,300 +0.18(+0.22%)
Dec 02, 2004 81.40 81.44 81.34 81.42 227,800 -0.03(-0.04%)
Dec 01, 2004 81.52 81.52 81.42 81.45 188,300 -0.09(-0.11%)
Nov 30, 2004 81.51 81.60 81.51 81.54 398,000 +0.02(+0.02%)
Nov 29, 2004 81.50 81.52 81.47 81.52 144,100 +0.01(+0.01%)
Nov 26, 2004 81.51 81.55 81.50 81.51 138,700 -0.08(-0.10%)
Nov 24, 2004 81.59 81.62 81.55 81.59 184,200 -0.01(-0.01%)
Nov 23, 2004 81.60 81.66 81.55 81.60 262,500 -0.01(-0.01%)
Nov 22, 2004 81.62 81.63 81.57 81.61 466,700 +0.02(+0.02%)
Nov 19, 2004 81.69 81.70 81.56 81.59 209,400 -0.13(-0.16%)
Nov 18, 2004 81.70 81.72 81.65 81.72 287,700 -0.01(-0.01%)
Nov 17, 2004 81.66 81.73 81.63 81.73 122,400 +0.12(+0.15%)
Nov 16, 2004 81.60 81.65 81.59 81.61 143,600 -0.06(-0.07%)
Nov 15, 2004 81.68 81.70 81.61 81.67 210,300 +0.00(+0.00%)
Nov 12, 2004 81.69 81.73 81.64 81.67 179,500 -0.02(-0.02%)
Nov 11, 2004 81.66 81.73 81.60 81.69 121,500 +0.06(+0.07%)
Nov 10, 2004 81.70 81.72 81.62 81.63 170,600 -0.10(-0.12%)
Nov 09, 2004 81.73 81.74 81.68 81.73 198,700 +0.06(+0.07%)
Nov 08, 2004 81.71 81.72 81.62 81.67 224,400 -0.04(-0.05%)
Nov 05, 2004 81.75 81.78 81.69 81.71 335,100 -0.21(-0.26%)
Nov 04, 2004 81.96 82.00 81.88 81.92 279,700 -0.07(-0.09%)
Nov 03, 2004 81.90 81.99 81.86 81.99 232,000 -0.01(-0.01%)
Nov 02, 2004 81.97 82.00 81.90 82.00 303,600 +0.04(+0.05%)
Nov 01, 2004 81.99 82.02 81.92 81.96 237,800 -0.19(-0.23%)
Oct 29, 2004 82.13 82.15 82.07 82.15 181,800 +0.07(+0.09%)
Oct 28, 2004 82.07 82.11 82.01 82.08 102,800 +0.03(+0.04%)
Oct 27, 2004 82.16 82.19 82.03 82.05 263,400 -0.11(-0.13%)
Oct 26, 2004 82.19 82.19 82.13 82.16 121,300 -0.01(-0.01%)
Oct 25, 2004 82.20 82.20 82.14 82.17 120,600 +0.03(+0.04%)
Oct 22, 2004 82.10 82.14 82.07 82.14 106,700 +0.08(+0.10%)
Oct 21, 2004 82.14 82.17 82.06 82.06 161,300 -0.10(-0.12%)
Oct 20, 2004 82.10 82.16 82.09 82.16 164,000 +0.07(+0.09%)
Oct 19, 2004 82.03 82.10 82.02 82.09 297,400 -0.03(-0.04%)
Oct 18, 2004 82.09 82.12 82.06 82.12 149,000 +0.01(+0.01%)
Oct 15, 2004 82.11 82.13 82.00 82.11 221,900 -0.03(-0.04%)
Oct 14, 2004 82.13 82.18 82.09 82.14 180,400 +0.02(+0.02%)
Oct 13, 2004 82.02 82.12 82.00 82.12 130,600 +0.06(+0.07%)
Oct 12, 2004 82.01 82.07 82.01 82.06 162,700 +0.02(+0.02%)
Oct 11, 2004 82.02 82.04 81.98 82.04 64,800 +0.06(+0.07%)
Oct 08, 2004 82.00 82.02 81.95 81.98 137,900 +0.21(+0.26%)
Oct 07, 2004 81.82 81.83 81.74 81.77 160,400 -0.03(-0.04%)
Oct 06, 2004 81.89 81.89 81.80 81.80 133,600 -0.07(-0.09%)
Oct 05, 2004 81.88 81.90 81.84 81.87 168,200 +0.01(+0.01%)
Oct 04, 2004 81.80 81.87 81.80 81.86 98,800 +0.01(+0.01%)
Oct 01, 2004 81.88 81.90 81.80 81.85 451,800 -0.19(-0.23%)
Sep 30, 2004 81.96 82.05 81.92 82.04 228,200 +0.03(+0.04%)
Sep 29, 2004 82.06 82.06 81.98 82.01 117,100 -0.10(-0.12%)
Sep 28, 2004 82.10 82.13 82.06 82.11 282,800 +0.05(+0.06%)
Sep 27, 2004 82.08 82.09 82.03 82.06 105,900 +0.05(+0.06%)
Sep 24, 2004 82.00 82.03 81.95 82.01 194,100 -0.05(-0.06%)
Sep 23, 2004 82.21 82.21 82.01 82.06 441,400 -0.10(-0.12%)
Sep 22, 2004 82.12 82.17 82.07 82.16 153,900 +0.08(+0.10%)
Sep 21, 2004 82.17 82.18 82.05 82.08 133,600 -0.12(-0.15%)
Sep 20, 2004 82.16 82.20 82.11 82.20 1,060,900 +0.13(+0.16%)
Sep 17, 2004 82.17 82.18 82.07 82.07 165,600 -0.10(-0.12%)
Sep 16, 2004 82.04 82.20 82.04 82.17 341,400 +0.14(+0.17%)
Sep 15, 2004 82.08 82.10 82.02 82.03 203,000 -0.05(-0.06%)
Sep 14, 2004 82.00 82.12 82.00 82.08 140,200 +0.02(+0.02%)
Sep 13, 2004 82.03 82.07 82.01 82.06 87,000 +0.01(+0.01%)
Sep 10, 2004 82.11 82.11 82.03 82.05 79,600 +0.02(+0.02%)
Sep 09, 2004 82.05 82.08 82.00 82.03 94,500 +0.01(+0.01%)
Sep 08, 2004 81.86 82.05 81.84 82.02 86,800 +0.12(+0.15%)
Sep 07, 2004 81.89 81.91 81.85 81.90 126,900 +0.00(+0.00%)
Sep 03, 2004 81.94 81.94 81.82 81.90 435,400 -0.11(-0.13%)
Sep 02, 2004 82.10 82.10 82.01 82.01 133,700 -0.13(-0.16%)
Sep 01, 2004 82.15 82.15 82.04 82.14 285,100 -0.11(-0.13%)
Aug 31, 2004 82.18 82.28 82.14 82.25 100,200 +0.12(+0.15%)
Aug 30, 2004 82.11 82.16 82.10 82.13 66,100 +0.02(+0.02%)
Aug 27, 2004 82.14 82.16 82.09 82.11 90,500 -0.03(-0.04%)
Aug 26, 2004 82.10 82.14 82.06 82.14 111,400 +0.08(+0.10%)
Aug 25, 2004 82.11 82.14 82.03 82.06 114,800 -0.03(-0.04%)
Aug 24, 2004 82.04 82.09 81.99 82.09 188,000 +0.04(+0.05%)
Aug 23, 2004 82.08 82.08 82.04 82.05 98,600 -0.07(-0.09%)
Aug 20, 2004 82.16 82.17 82.09 82.12 132,500 -0.05(-0.06%)
Aug 19, 2004 82.08 82.17 82.08 82.17 265,400 +0.05(+0.06%)
Aug 18, 2004 82.19 82.20 82.10 82.12 192,000 -0.02(-0.02%)
Aug 17, 2004 82.11 82.14 82.06 82.14 197,400 +0.08(+0.10%)
Aug 16, 2004 82.00 82.06 81.97 82.06 97,600 -0.02(-0.02%)
Aug 13, 2004 82.07 82.09 82.03 82.08 117,100 +0.08(+0.10%)
Aug 12, 2004 81.96 82.01 81.91 82.00 110,700 +0.02(+0.02%)
Aug 11, 2004 81.90 81.98 81.89 81.98 180,000 +0.13(+0.16%)
Aug 10, 2004 82.05 82.06 81.85 81.85 163,000 -0.20(-0.24%)
Aug 09, 2004 82.09 82.09 82.01 82.05 212,400 -0.01(-0.01%)
Aug 06, 2004 82.13 82.15 82.02 82.06 632,300 +0.29(+0.35%)
Aug 05, 2004 81.76 81.79 81.72 81.77 480,600 +0.05(+0.06%)
Aug 04, 2004 81.73 81.78 81.70 81.72 82,900 -0.01(-0.01%)
Aug 03, 2004 81.69 81.75 81.65 81.73 280,700 +0.02(+0.02%)
Aug 02, 2004 81.72 81.74 81.66 81.71 212,200 -0.08(-0.10%)
Jul 30, 2004 81.79 81.82 81.75 81.79 102,200 +0.12(+0.15%)
Jul 29, 2004 81.61 81.71 81.61 81.67 198,500 +0.02(+0.02%)
Jul 28, 2004 81.59 81.67 81.54 81.65 74,400 +0.05(+0.06%)
Jul 27, 2004 81.68 81.69 81.56 81.60 117,500 -0.07(-0.09%)
Jul 26, 2004 81.73 81.73 81.65 81.67 156,000 -0.06(-0.07%)
Jul 23, 2004 81.76 81.77 81.72 81.73 138,700 +0.00(+0.00%)
Jul 22, 2004 81.74 81.76 81.69 81.73 117,100 +0.02(+0.02%)
Jul 21, 2004 81.71 81.71 81.63 81.71 171,400 -0.02(-0.02%)
Jul 20, 2004 81.82 81.88 81.70 81.73 137,500 -0.15(-0.18%)
Jul 19, 2004 81.92 81.92 81.86 81.88 178,900 -0.04(-0.05%)
Jul 16, 2004 81.87 81.92 81.83 81.92 181,100 +0.16(+0.20%)
Jul 15, 2004 81.75 81.78 81.71 81.76 232,400 +0.00(+0.00%)
Jul 14, 2004 81.79 81.80 81.73 81.76 99,800 -0.03(-0.04%)
Jul 13, 2004 81.79 81.81 81.73 81.79 204,800 -0.06(-0.07%)
Jul 12, 2004 81.88 81.88 81.82 81.85 285,500 +0.03(+0.04%)
Jul 09, 2004 81.85 81.86 81.79 81.82 250,200 +0.00(+0.00%)
Jul 08, 2004 81.82 81.85 81.78 81.82 259,600 +0.03(+0.04%)
Jul 07, 2004 81.81 81.81 81.75 81.79 206,500 +0.01(+0.01%)
Jul 06, 2004 81.80 81.80 81.71 81.78 203,300 -0.02(-0.02%)
Jul 02, 2004 81.78 81.86 81.73 81.80 164,900 +0.22(+0.27%)
Jul 01, 2004 81.49 81.65 81.48 81.58 632,000 -0.13(-0.16%)
Jun 30, 2004 81.53 81.71 81.48 81.71 130,900 +0.22(+0.27%)
Jun 29, 2004 81.40 81.50 81.39 81.49 191,100 +0.08(+0.10%)
Jun 28, 2004 81.51 81.51 81.40 81.41 193,700 -0.19(-0.23%)
Jun 25, 2004 81.53 81.60 81.53 81.60 252,000 +0.01(+0.01%)
Jun 24, 2004 81.61 81.63 81.54 81.59 161,500 +0.08(+0.10%)
Jun 23, 2004 81.46 81.53 81.43 81.51 258,200 +0.02(+0.02%)
Jun 22, 2004 81.47 81.50 81.42 81.49 101,900 +0.03(+0.04%)
Jun 21, 2004 81.48 81.50 81.44 81.46 115,800 +0.06(+0.07%)
Jun 18, 2004 81.43 81.48 81.40 81.40 185,900 -0.05(-0.06%)
Jun 17, 2004 81.31 81.45 81.28 81.45 181,000 +0.10(+0.12%)
Jun 16, 2004 81.38 81.43 81.35 81.35 180,200 -0.06(-0.07%)
Jun 15, 2004 81.33 81.46 81.30 81.41 569,800 +0.27(+0.33%)
Jun 14, 2004 81.28 81.28 81.14 81.14 141,200 -0.21(-0.26%)
Jun 10, 2004 81.36 81.38 81.29 81.35 349,900 -0.01(-0.01%)
Jun 09, 2004 81.44 81.44 81.33 81.36 419,300 -0.13(-0.16%)
Jun 08, 2004 81.48 81.49 81.41 81.49 184,300 +0.01(+0.01%)
Jun 07, 2004 81.46 81.52 81.42 81.48 119,300 +0.03(+0.04%)
Jun 04, 2004 81.54 81.54 81.45 81.45 303,000 -0.13(-0.16%)
Jun 03, 2004 81.57 81.60 81.54 81.58 158,500 +0.02(+0.02%)
Jun 02, 2004 81.56 81.59 81.51 81.56 166,400 -0.05(-0.06%)
Jun 01, 2004 81.63 81.67 81.55 81.61 117,700 -0.24(-0.29%)
May 28, 2004 81.88 81.88 81.78 81.85 153,400 -0.03(-0.04%)
May 27, 2004 81.85 81.90 81.82 81.88 275,000 +0.04(+0.05%)
May 26, 2004 81.72 81.84 81.72 81.84 143,800 +0.15(+0.18%)
May 25, 2004 81.68 81.74 81.66 81.69 158,200 +0.00(+0.00%)
May 24, 2004 81.68 81.69 81.62 81.69 180,700 +0.02(+0.02%)
May 21, 2004 81.75 81.76 81.63 81.67 226,400 +0.00(+0.00%)
May 20, 2004 81.65 81.72 81.63 81.67 102,200 +0.04(+0.05%)
May 19, 2004 81.63 81.63 81.56 81.63 165,000 -0.04(-0.05%)
May 18, 2004 81.71 81.71 81.63 81.67 210,500 -0.08(-0.10%)
May 17, 2004 81.76 81.76 81.69 81.75 206,600 +0.11(+0.13%)
May 14, 2004 81.52 81.64 81.52 81.64 259,600 +0.13(+0.16%)
May 13, 2004 81.50 81.55 81.46 81.51 200,200 -0.04(-0.05%)
May 12, 2004 81.60 81.60 81.52 81.55 260,000 +0.02(+0.02%)
May 11, 2004 81.50 81.57 81.32 81.53 192,400 +0.01(+0.01%)
May 10, 2004 81.60 81.60 81.49 81.52 382,200 +0.04(+0.05%)
May 07, 2004 81.60 81.60 81.46 81.48 733,300 -0.34(-0.42%)
May 06, 2004 81.89 81.89 81.78 81.82 574,000 -0.02(-0.02%)
May 05, 2004 81.96 81.96 81.84 81.84 123,400 -0.03(-0.04%)
May 04, 2004 81.96 82.04 81.82 81.87 248,800 -0.02(-0.02%)
May 03, 2004 81.83 81.89 81.81 81.89 143,000 -0.08(-0.10%)
Apr 30, 2004 81.99 82.02 81.93 81.97 114,700 +0.04(+0.05%)
Apr 29, 2004 81.97 82.04 81.89 81.93 1,179,200 -0.01(-0.01%)
Apr 28, 2004 82.08 82.08 81.94 81.94 229,400 -0.17(-0.21%)
Apr 27, 2004 82.01 82.11 81.99 82.11 978,500 +0.10(+0.12%)
Apr 26, 2004 82.02 82.02 81.97 82.01 1,060,700 +0.01(+0.01%)
Apr 23, 2004 82.09 82.09 81.97 82.00 256,800 -0.17(-0.21%)
Apr 22, 2004 82.15 82.17 82.10 82.17 334,000 +0.12(+0.15%)
Apr 21, 2004 82.04 82.18 82.04 82.05 145,200 +0.01(+0.01%)
Apr 20, 2004 82.25 82.28 82.04 82.04 185,400 -0.19(-0.23%)
Apr 19, 2004 82.35 82.35 82.23 82.23 438,900 -0.10(-0.12%)
Apr 16, 2004 82.35 82.35 82.28 82.33 133,100 +0.11(+0.13%)
Apr 15, 2004 82.22 82.23 82.13 82.22 209,300 +0.05(+0.06%)
Apr 14, 2004 82.19 82.21 82.12 82.17 291,200 -0.14(-0.17%)
Apr 13, 2004 82.34 82.36 82.27 82.31 181,500 -0.11(-0.13%)
Apr 12, 2004 82.42 82.46 82.38 82.42 233,600 -0.08(-0.10%)
Apr 08, 2004 82.43 82.51 82.42 82.50 146,500 +0.00(+0.00%)
Apr 07, 2004 82.49 82.54 82.46 82.50 134,300 +0.02(+0.02%)
Apr 06, 2004 82.44 82.51 82.43 82.48 125,900 +0.10(+0.12%)
Apr 05, 2004 82.42 82.43 82.38 82.38 291,000 -0.08(-0.10%)
Apr 02, 2004 82.46 82.64 82.42 82.46 412,100 -0.29(-0.35%)
Apr 01, 2004 82.83 82.83 82.74 82.75 270,900 -0.22(-0.27%)
Mar 31, 2004 82.92 82.99 82.92 82.97 179,400 +0.06(+0.07%)
Mar 30, 2004 82.95 82.96 82.88 82.91 190,300 -0.01(-0.01%)
Mar 29, 2004 82.87 82.92 82.86 82.92 174,200 -0.06(-0.07%)
Mar 26, 2004 83.08 83.08 82.94 82.98 344,100 -0.08(-0.10%)
Mar 25, 2004 83.05 83.07 83.00 83.06 181,500 -0.01(-0.01%)
Mar 24, 2004 83.06 83.07 83.02 83.07 245,900 +0.02(+0.02%)
Mar 23, 2004 83.02 83.05 83.00 83.05 208,200 +0.02(+0.02%)
Mar 22, 2004 82.99 83.03 82.97 83.03 233,300 +0.05(+0.06%)
Mar 19, 2004 82.98 83.00 82.93 82.98 127,500 +0.03(+0.04%)
Mar 18, 2004 82.98 83.02 82.91 82.95 455,600 -0.03(-0.04%)
Mar 17, 2004 83.04 83.04 82.97 82.98 147,100 +0.00(+0.00%)
Mar 16, 2004 82.92 83.03 82.87 82.98 166,200 +0.06(+0.07%)
Mar 15, 2004 82.95 82.97 82.89 82.92 141,700 -0.04(-0.05%)
Mar 12, 2004 83.00 83.02 82.93 82.96 133,200 -0.06(-0.07%)
Mar 11, 2004 83.02 83.03 82.90 83.02 162,900 +0.07(+0.08%)
Mar 10, 2004 82.93 82.99 82.92 82.95 251,200 -0.05(-0.06%)
Mar 09, 2004 82.95 83.00 82.91 83.00 114,500 +0.05(+0.06%)
Mar 08, 2004 82.94 82.96 82.89 82.95 152,600 +0.13(+0.16%)
Mar 05, 2004 82.88 82.89 82.82 82.82 451,000 +0.18(+0.22%)
Mar 04, 2004 82.59 82.65 82.54 82.64 191,500 +0.07(+0.08%)
Mar 03, 2004 82.55 82.61 82.51 82.57 188,400 -0.06(-0.07%)
Mar 02, 2004 82.69 82.69 82.57 82.63 218,800 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.