Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	82.37	82.45	82.33	82.45	57,100	+0.04(+0.05%)
Feb 27, 2003	82.40	82.41	82.34	82.41	57,400	+0.00(+0.00%)
Feb 26, 2003	82.40	82.41	82.36	82.41	151,800	+0.04(+0.05%)
Feb 25, 2003	82.38	82.42	82.35	82.37	84,200	+0.05(+0.06%)
Feb 24, 2003	82.34	82.35	82.29	82.32	103,100	+0.04(+0.05%)
Feb 21, 2003	82.31	82.36	82.27	82.28	76,400	-0.07(-0.09%)
Feb 20, 2003	82.28	82.36	82.28	82.35	50,000	+0.05(+0.06%)
Feb 19, 2003	82.28	82.33	82.25	82.30	76,800	+0.04(+0.05%)
Feb 18, 2003	82.24	82.27	82.19	82.26	155,900	-0.03(-0.04%)
Feb 14, 2003	82.29	82.33	82.25	82.29	152,100	-0.07(-0.08%)
Feb 13, 2003	82.30	82.38	82.27	82.36	63,500	+0.07(+0.09%)
Feb 12, 2003	82.24	82.30	82.23	82.29	77,900	+0.07(+0.09%)
Feb 11, 2003	82.13	82.23	82.13	82.22	59,000	+0.03(+0.04%)
Feb 10, 2003	82.24	82.25	82.15	82.19	60,900	-0.06(-0.07%)
Feb 07, 2003	82.16	82.26	82.12	82.25	70,100	+0.07(+0.09%)
Feb 06, 2003	82.20	82.21	82.15	82.18	66,400	+0.04(+0.05%)
Feb 05, 2003	82.17	82.20	82.10	82.14	27,300	-0.03(-0.04%)
Feb 04, 2003	82.17	82.18	82.13	82.17	85,700	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.