Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.363 6.390 6.302 6.329 20,864 +0.00(+0.00%)
Feb 25, 2005 6.285 6.346 6.276 6.329 24,074 +0.03(+0.48%)
Feb 24, 2005 6.363 6.363 6.298 6.298 35,538 -0.02(-0.35%)
Feb 23, 2005 6.307 6.350 6.307 6.320 41,041 +0.01(+0.21%)
Feb 22, 2005 6.320 6.320 6.289 6.307 36,914 -0.02(-0.28%)
Feb 18, 2005 6.363 6.363 6.302 6.324 23,845 -0.04(-0.62%)
Feb 17, 2005 6.363 6.363 6.342 6.363 43,563 -0.02(-0.34%)
Feb 16, 2005 6.433 6.455 6.385 6.385 25,220 -0.03(-0.41%)
Feb 15, 2005 6.355 6.446 6.355 6.411 38,289 +0.04(+0.62%)
Feb 14, 2005 6.407 6.407 6.355 6.372 16,278 +0.00(+0.00%)
Feb 11, 2005 6.416 6.416 6.372 6.372 32,328 -0.05(-0.75%)
Feb 10, 2005 6.390 6.442 6.390 6.420 44,480 +0.00(+0.00%)
Feb 09, 2005 6.451 6.451 6.346 6.420 54,110 -0.03(-0.54%)
Feb 08, 2005 6.411 6.494 6.411 6.455 36,455 +0.00(+0.00%)
Feb 07, 2005 6.368 6.490 6.350 6.455 73,828 +0.09(+1.37%)
Feb 04, 2005 6.368 6.385 6.346 6.368 31,869 +0.02(+0.34%)
Feb 03, 2005 6.363 6.407 6.337 6.346 28,659 +0.00(+0.00%)
Feb 02, 2005 6.411 6.411 6.298 6.346 47,690 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.