Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.111 6.172 6.111 6.142 29,613 +0.02(+0.33%)
Feb 28, 2012 6.096 6.170 6.096 6.121 42,260 +0.03(+0.42%)
Feb 27, 2012 6.111 6.140 6.096 6.096 22,807 +0.01(+0.08%)
Feb 24, 2012 6.081 6.116 6.081 6.091 25,978 +0.01(+0.08%)
Feb 23, 2012 6.101 6.121 6.076 6.086 30,098 -0.01(-0.08%)
Feb 22, 2012 6.116 6.126 6.086 6.091 53,734 -0.04(-0.58%)
Feb 21, 2012 6.147 6.177 6.126 6.126 32,388 -0.02(-0.33%)
Feb 17, 2012 6.193 6.193 6.112 6.147 52,188 -0.04(-0.66%)
Feb 16, 2012 6.269 6.271 6.167 6.187 75,264 -0.09(-1.46%)
Feb 15, 2012 6.269 6.299 6.228 6.279 28,269 +0.03(+0.49%)
Feb 14, 2012 6.259 6.269 6.218 6.249 19,019 -0.02(-0.24%)
Feb 13, 2012 6.284 6.289 6.238 6.264 51,286 +0.02(+0.24%)
Feb 10, 2012 6.345 6.345 6.203 6.249 71,068 -0.09(-1.36%)
Feb 09, 2012 6.335 6.355 6.320 6.335 31,414 +0.03(+0.45%)
Feb 08, 2012 6.332 6.332 6.286 6.306 21,310 -0.01(-0.08%)
Feb 07, 2012 6.256 6.352 6.225 6.311 85,446 +0.06(+0.89%)
Feb 06, 2012 6.291 6.291 6.220 6.256 31,479 -0.03(-0.40%)
Feb 03, 2012 6.306 6.327 6.210 6.281 44,095 -0.03(-0.40%)
Feb 02, 2012 6.311 6.311 6.276 6.306 48,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.