Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.964	5.984	5.877	5.896	154,490	-0.03(-0.58%)
Feb 28, 2024	5.984	6.002	5.916	5.930	161,588	-0.02(-0.41%)
Feb 27, 2024	6.120	6.120	5.925	5.955	242,639	-0.10(-1.61%)
Feb 26, 2024	6.081	6.111	6.052	6.052	88,471	-0.09(-1.43%)
Feb 23, 2024	6.003	6.150	6.003	6.140	405,047	+0.14(+2.27%)
Feb 22, 2024	5.994	6.033	5.994	6.003	184,112	+0.02(+0.33%)
Feb 21, 2024	6.013	6.062	5.984	5.984	101,861	-0.03(-0.49%)
Feb 20, 2024	6.052	6.060	6.013	6.013	69,973	-0.03(-0.48%)
Feb 16, 2024	6.052	6.072	6.023	6.042	98,310	+0.01(+0.16%)
Feb 15, 2024	5.984	6.091	5.984	6.033	84,729	+0.03(+0.49%)
Feb 14, 2024	5.974	6.013	5.961	6.003	117,494	+0.03(+0.49%)
Feb 13, 2024	5.974	6.003	5.945	5.974	116,761	-0.05(-0.81%)
Feb 12, 2024	5.984	6.062	5.984	6.023	79,268	+0.04(+0.65%)
Feb 09, 2024	5.945	6.062	5.945	5.984	175,614	-0.01(-0.15%)
Feb 08, 2024	5.973	6.022	5.886	5.993	147,739	-0.01(-0.16%)
Feb 07, 2024	5.964	6.002	5.955	6.002	98,015	+0.04(+0.59%)
Feb 06, 2024	5.915	5.973	5.915	5.967	88,037	+0.08(+1.37%)
Feb 05, 2024	5.867	5.983	5.838	5.886	125,044	+0.01(+0.16%)
Feb 02, 2024	5.915	5.944	5.867	5.877	110,142	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.