Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.745	3.803	3.736	3.763	249,539	+0.02(+0.48%)
Feb 26, 2016	3.790	3.790	3.740	3.745	221,626	-0.01(-0.36%)
Feb 25, 2016	3.745	3.772	3.722	3.758	239,806	+0.01(+0.36%)
Feb 24, 2016	3.695	3.763	3.677	3.745	248,023	+0.04(+1.10%)
Feb 23, 2016	3.709	3.727	3.668	3.704	261,251	-0.03(-0.71%)
Feb 22, 2016	3.736	3.759	3.718	3.731	260,034	+0.01(+0.35%)
Feb 19, 2016	3.713	3.754	3.700	3.718	349,121	+0.01(+0.24%)
Feb 18, 2016	3.700	3.731	3.693	3.709	100,214	+0.00(+0.12%)
Feb 17, 2016	3.700	3.727	3.682	3.704	487,596	-0.03(-0.73%)
Feb 16, 2016	3.686	3.745	3.677	3.731	225,428	+0.05(+1.22%)
Feb 12, 2016	3.704	3.686	3.686	3.686	212,783	-0.02(-0.49%)
Feb 11, 2016	3.722	3.776	3.700	3.704	380,999	-0.06(-1.68%)
Feb 10, 2016	3.749	3.772	3.744	3.767	154,812	+0.02(+0.48%)
Feb 09, 2016	3.758	3.808	3.749	3.749	194,171	-0.05(-1.31%)
Feb 08, 2016	3.830	3.830	3.776	3.799	258,349	-0.04(-0.93%)
Feb 05, 2016	3.799	3.843	3.799	3.835	124,208	+0.03(+0.82%)
Feb 04, 2016	3.785	3.843	3.785	3.803	169,503	+0.00(+0.12%)
Feb 03, 2016	3.808	3.819	3.776	3.799	186,502	-0.01(-0.23%)
Feb 02, 2016	3.866	3.866	3.808	3.808	311,847	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.