Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.810 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.570 4.631 4.562 4.608 388,496 +0.04(+0.85%)
Feb 25, 2022 4.554 4.624 4.546 4.570 279,801 +0.02(+0.51%)
Feb 24, 2022 4.468 4.558 4.359 4.546 379,233 -0.05(-1.02%)
Feb 23, 2022 4.686 4.741 4.546 4.593 339,695 -0.08(-1.67%)
Feb 22, 2022 4.749 4.772 4.671 4.671 181,261 -0.10(-2.12%)
Feb 18, 2022 4.772 0 -0.02(-0.33%)
Feb 17, 2022 4.842 4.896 4.764 4.788 105,869 -0.02(-0.32%)
Feb 16, 2022 4.811 4.826 4.772 4.803 111,922 +0.02(+0.33%)
Feb 15, 2022 4.826 4.861 4.764 4.788 150,240 -0.02(-0.32%)
Feb 14, 2022 4.850 4.858 4.788 4.803 153,810 -0.07(-1.44%)
Feb 11, 2022 4.943 4.974 4.840 4.873 118,014 -0.05(-0.95%)
Feb 10, 2022 4.982 4.982 4.904 4.920 153,025 -0.06(-1.23%)
Feb 09, 2022 5.020 5.033 4.981 4.981 192,765 -0.03(-0.62%)
Feb 08, 2022 5.043 5.043 4.974 5.012 127,419 -0.03(-0.61%)
Feb 07, 2022 5.097 5.097 5.020 5.043 153,418 +0.02(+0.46%)
Feb 04, 2022 5.043 5.059 4.943 5.020 113,098 +0.01(+0.15%)
Feb 03, 2022 5.020 5.012 5.012 122,594 -0.03(-0.61%)
Feb 02, 2022 4.981 5.090 4.981 5.043 192,564 +0.10(+2.03%)
Feb 01, 2022 4.881 4.958 4.873 4.943 236,278 +0.13(+2.73%)
Jan 31, 2022 4.796 4.811 285,099 -0.03(-0.64%)
Jan 28, 2022 4.842 4.850 4.765 4.842 304,278 +0.02(+0.32%)
Jan 27, 2022 4.904 5.039 4.827 4.827 193,231 -0.07(-1.42%)
Jan 26, 2022 4.912 4.989 4.873 4.896 149,378 +0.03(+0.63%)
Jan 25, 2022 4.804 4.904 4.788 4.865 163,816 +0.04(+0.80%)
Jan 24, 2022 4.827 4.904 4.750 4.827 359,724 -0.05(-1.11%)
Jan 21, 2022 4.974 5.039 4.788 4.881 374,540 -0.15(-3.07%)
Jan 20, 2022 5.066 5.137 5.012 5.035 122,037 -0.03(-0.61%)
Jan 19, 2022 5.089 5.128 5.028 5.066 201,316 -0.02(-0.30%)
Jan 18, 2022 5.144 5.147 5.059 5.082 211,451 -0.05(-1.05%)
Jan 14, 2022 5.136 0 -0.02(-0.45%)
Jan 13, 2022 5.190 5.190 5.151 5.159 123,473 -0.04(-0.74%)
Jan 12, 2022 5.205 5.227 5.144 5.198 183,401 -0.01(-0.13%)
Jan 11, 2022 5.197 5.251 5.174 5.205 161,591 -0.02(-0.44%)
Jan 10, 2022 5.243 5.251 5.182 5.228 87,821 -0.02(-0.29%)
Jan 07, 2022 5.266 5.304 5.159 5.243 110,490 -0.01(-0.15%)
Jan 06, 2022 5.205 5.312 5.151 5.251 177,157 +0.08(+1.48%)
Jan 05, 2022 5.289 5.300 5.097 5.174 183,252 -0.07(-1.32%)
Jan 04, 2022 5.243 5.289 5.231 5.243 210,247 +0.02(+0.44%)
Jan 03, 2022 5.220 5.251 5.159 5.220 275,266 +0.02(+0.29%)
Dec 31, 2021 5.120 5.228 5.105 5.205 273,357 +0.10(+1.95%)
Dec 30, 2021 5.136 5.172 5.067 5.105 321,399 -0.02(-0.30%)
Dec 29, 2021 5.097 5.205 5.082 5.120 297,844 +0.02(+0.30%)
Dec 28, 2021 5.097 5.143 5.074 5.105 241,498 -0.02(-0.30%)
Dec 27, 2021 5.136 5.205 5.105 5.120 378,431 -0.01(-0.15%)
Dec 23, 2021 5.074 5.136 5.067 5.128 267,220 +0.05(+1.06%)
Dec 22, 2021 5.051 5.182 5.051 5.074 358,169 -0.02(-0.45%)
Dec 21, 2021 5.090 5.189 5.013 5.097 321,653 +0.01(+0.15%)
Dec 20, 2021 5.113 5.128 5.059 5.090 259,472 -0.03(-0.60%)
Dec 17, 2021 5.082 5.166 5.060 5.120 215,861 +0.00(+0.00%)
Dec 16, 2021 5.243 5.275 5.097 5.120 485,887 -0.15(-2.91%)
Dec 15, 2021 5.312 5.327 5.228 5.274 220,866 -0.02(-0.29%)
Dec 14, 2021 5.228 5.350 5.220 5.289 112,061 +0.02(+0.44%)
Dec 13, 2021 5.366 5.404 5.243 5.266 183,372 -0.10(-1.86%)
Dec 10, 2021 5.350 5.404 5.343 5.366 145,584 -0.03(-0.55%)
Dec 09, 2021 5.365 5.429 5.335 5.395 245,883 -0.05(-0.98%)
Dec 08, 2021 5.426 5.477 5.426 5.449 110,206 -0.02(-0.42%)
Dec 07, 2021 5.403 5.494 5.369 5.471 201,120 +0.10(+1.84%)
Dec 06, 2021 5.304 5.403 5.304 5.373 75,045 +0.09(+1.73%)
Dec 03, 2021 5.335 5.370 5.198 5.281 152,074 -0.11(-2.12%)
Dec 02, 2021 5.198 5.395 5.167 5.395 313,254 +0.20(+3.81%)
Dec 01, 2021 5.236 5.322 5.198 5.198 169,674 -0.02(-0.44%)
Nov 30, 2021 5.205 5.220 5.167 5.220 255,646 -0.05(-0.87%)
Nov 29, 2021 5.441 5.441 5.220 5.266 302,345 -0.12(-2.26%)
Nov 26, 2021 5.365 5.388 5.327 5.388 121,984 -0.04(-0.70%)
Nov 24, 2021 5.471 5.517 5.411 5.426 208,366 -0.09(-1.66%)
Nov 23, 2021 5.517 5.517 5.479 5.517 95,632 -0.01(-0.14%)
Nov 22, 2021 5.570 5.570 5.479 5.525 129,569 -0.03(-0.55%)
Nov 19, 2021 5.578 5.608 5.555 5.555 99,641 -0.02(-0.41%)
Nov 18, 2021 5.616 5.608 5.563 5.578 90,172 -0.05(-0.81%)
Nov 17, 2021 5.685 5.686 5.624 5.624 64,719 -0.04(-0.67%)
Nov 16, 2021 5.654 5.738 5.654 5.662 91,675 -0.02(-0.27%)
Nov 15, 2021 5.669 5.707 5.656 5.677 105,967 +0.00(+0.00%)
Nov 12, 2021 5.723 5.791 5.654 5.677 122,385 -0.05(-0.93%)
Nov 11, 2021 5.654 5.778 5.654 5.730 79,043 +0.05(+0.94%)
Nov 10, 2021 5.745 5.677 5.677 128,112 -0.14(-2.47%)
Nov 09, 2021 5.798 5.828 5.744 5.821 105,781 +0.09(+1.58%)
Nov 08, 2021 5.745 5.791 5.707 5.730 153,652 +0.03(+0.53%)
Nov 05, 2021 5.723 5.738 5.677 5.700 78,856 -0.03(-0.53%)
Nov 04, 2021 5.715 5.745 5.707 5.730 103,808 +0.02(+0.26%)
Nov 03, 2021 5.677 5.745 5.668 5.715 82,026 +0.03(+0.53%)
Nov 02, 2021 5.594 5.753 5.594 5.685 231,522 +0.15(+2.73%)
Nov 01, 2021 5.534 5.617 5.473 5.534 180,171 +0.06(+1.10%)
Oct 29, 2021 5.473 5.564 5.443 5.473 172,972 -0.02(-0.41%)
Oct 28, 2021 5.685 5.685 5.458 5.496 274,830 -0.15(-2.68%)
Oct 27, 2021 5.556 5.662 5.549 5.647 135,308 +0.11(+1.91%)
Oct 26, 2021 5.541 5.511 5.541 175,087 -0.03(-0.54%)
Oct 25, 2021 5.549 5.609 5.511 5.571 140,003 -0.01(-0.14%)
Oct 22, 2021 5.617 5.624 5.556 5.579 64,521 -0.04(-0.67%)
Oct 21, 2021 5.564 5.647 5.564 5.617 56,427 +0.05(+0.81%)
Oct 20, 2021 5.511 5.609 5.511 5.571 124,733 +0.05(+0.82%)
Oct 19, 2021 5.617 5.677 5.443 5.526 168,154 -0.08(-1.48%)
Oct 18, 2021 5.586 5.670 5.569 5.609 105,959 +0.04(+0.68%)
Oct 15, 2021 5.602 5.654 5.556 5.571 124,130 -0.05(-0.81%)
Oct 14, 2021 5.791 5.828 5.594 5.617 129,010 -0.14(-2.37%)
Oct 13, 2021 5.617 5.821 5.571 5.753 484,413 +0.14(+2.42%)
Oct 12, 2021 5.685 5.721 5.602 5.617 100,536 -0.05(-0.93%)
Oct 11, 2021 5.730 5.775 5.602 5.670 213,525 -0.10(-1.70%)
Oct 08, 2021 5.511 5.851 5.511 5.768 634,454 +0.24(+4.39%)
Oct 07, 2021 5.420 5.615 5.420 5.525 150,292 +0.14(+2.51%)
Oct 06, 2021 5.345 5.420 5.345 5.390 124,117 -0.01(-0.14%)
Oct 05, 2021 5.383 5.424 5.368 5.398 231,689 +0.01(+0.14%)
Oct 04, 2021 5.247 5.405 5.247 5.390 366,301 +0.26(+4.97%)
Oct 01, 2021 5.293 5.347 5.105 5.135 1,400,744 -0.16(-2.98%)
Sep 30, 2021 5.383 5.480 5.217 5.293 182,028 -0.06(-1.12%)
Sep 29, 2021 5.375 5.443 5.345 5.353 125,703 -0.02(-0.42%)
Sep 28, 2021 5.480 5.495 5.330 5.375 364,817 -0.12(-2.12%)
Sep 27, 2021 5.563 5.585 5.465 5.491 149,328 -0.09(-1.68%)
Sep 24, 2021 5.623 5.630 5.578 5.585 105,054 -0.02(-0.31%)
Sep 23, 2021 5.593 5.630 5.578 5.603 77,937 +0.02(+0.44%)
Sep 22, 2021 5.593 5.630 5.563 5.578 105,592 -0.02(-0.32%)
Sep 21, 2021 5.578 5.630 5.578 5.595 81,955 +0.03(+0.59%)
Sep 20, 2021 5.570 5.653 5.555 5.563 155,021 -0.11(-1.85%)
Sep 17, 2021 5.743 5.765 5.647 5.668 119,641 -0.08(-1.44%)
Sep 16, 2021 5.690 5.765 5.643 5.750 58,823 +0.11(+1.86%)
Sep 15, 2021 5.645 5.697 5.615 5.645 81,730 +0.03(+0.53%)
Sep 14, 2021 5.585 5.645 5.585 5.615 134,724 -0.01(-0.13%)
Sep 13, 2021 5.705 5.713 5.570 5.623 173,516 -0.01(-0.13%)
Sep 10, 2021 5.728 5.728 5.630 5.630 142,578 -0.10(-1.82%)
Sep 09, 2021 5.712 5.742 5.705 5.735 109,342 +0.02(+0.39%)
Sep 08, 2021 5.682 5.735 5.680 5.712 145,521 +0.04(+0.66%)
Sep 07, 2021 5.735 5.787 5.623 5.675 314,895 -0.12(-2.06%)
Sep 03, 2021 5.921 5.943 5.787 5.794 207,968 -0.14(-2.39%)
Sep 02, 2021 5.929 6.011 5.921 5.936 173,065 +0.01(+0.13%)
Sep 01, 2021 5.996 6.011 5.929 5.929 121,104 -0.03(-0.50%)
Aug 31, 2021 5.958 5.966 5.943 5.958 131,534 +0.03(+0.50%)
Aug 30, 2021 5.966 5.978 5.929 5.929 103,010 -0.04(-0.63%)
Aug 27, 2021 6.003 6.078 5.929 5.966 260,041 -0.03(-0.50%)
Aug 26, 2021 6.055 6.070 5.973 5.996 117,315 -0.03(-0.50%)
Aug 25, 2021 5.929 6.078 5.929 6.026 181,402 +0.09(+1.51%)
Aug 24, 2021 5.981 5.981 5.929 5.936 98,854 -0.01(-0.13%)
Aug 23, 2021 5.981 5.988 5.929 5.943 127,296 -0.01(-0.13%)
Aug 20, 2021 5.981 5.988 5.951 5.951 99,431 -0.03(-0.50%)
Aug 19, 2021 5.929 5.981 5.924 5.981 88,680 +0.05(+0.88%)
Aug 18, 2021 5.988 5.988 5.929 5.929 92,816 -0.04(-0.63%)
Aug 17, 2021 5.936 5.978 5.936 5.966 72,452 +0.01(+0.25%)
Aug 16, 2021 5.929 5.973 5.929 5.951 100,366 +0.04(+0.63%)
Aug 13, 2021 5.951 5.966 5.896 5.914 93,429 -0.03(-0.50%)
Aug 12, 2021 6.011 6.040 5.899 5.943 162,061 -0.07(-1.12%)
Aug 11, 2021 6.026 6.026 5.973 6.011 131,970 +0.06(+1.02%)
Aug 10, 2021 6.069 6.098 5.928 5.950 332,218 -0.07(-1.11%)
Aug 09, 2021 6.017 6.039 6.009 6.017 205,808 +0.00(+0.00%)
Aug 06, 2021 6.039 6.039 5.998 6.017 167,677 -0.01(-0.12%)
Aug 05, 2021 6.017 6.039 5.965 6.024 352,002 +0.01(+0.12%)
Aug 04, 2021 5.876 6.032 5.846 6.017 480,739 +0.18(+3.05%)
Aug 03, 2021 5.869 5.876 5.812 5.839 254,367 +0.04(+0.64%)
Aug 02, 2021 5.720 5.876 5.713 5.802 343,905 +0.07(+1.29%)
Jul 30, 2021 5.706 5.772 5.669 5.728 90,514 +0.01(+0.26%)
Jul 29, 2021 5.632 5.839 5.632 5.713 275,721 +0.07(+1.31%)
Jul 28, 2021 5.646 5.691 5.602 5.639 105,573 +0.03(+0.53%)
Jul 27, 2021 5.587 5.661 5.573 5.609 49,594 +0.04(+0.80%)
Jul 26, 2021 5.580 5.594 5.557 5.565 74,648 -0.04(-0.66%)
Jul 23, 2021 5.595 5.602 5.550 5.602 69,292 +0.01(+0.26%)
Jul 22, 2021 5.557 5.624 5.543 5.587 35,128 +0.03(+0.53%)
Jul 21, 2021 5.609 5.616 5.557 5.557 57,047 -0.05(-0.92%)
Jul 20, 2021 5.609 5.617 5.565 5.609 58,572 +0.04(+0.66%)
Jul 19, 2021 5.595 5.602 5.520 5.572 292,817 -0.04(-0.79%)
Jul 16, 2021 5.624 5.632 5.617 5.617 51,586 -0.01(-0.13%)
Jul 15, 2021 5.661 5.720 5.617 5.624 90,563 -0.03(-0.52%)
Jul 14, 2021 5.624 5.683 5.595 5.654 92,392 +0.03(+0.53%)
Jul 13, 2021 5.639 5.728 5.624 5.624 105,446 -0.04(-0.65%)
Jul 12, 2021 5.706 5.706 5.632 5.661 119,316 -0.01(-0.13%)
Jul 09, 2021 5.735 5.765 5.638 5.669 146,241 -0.07(-1.15%)
Jul 08, 2021 5.749 5.771 5.690 5.735 122,667 +0.04(+0.65%)
Jul 07, 2021 5.712 5.764 5.668 5.698 131,041 +0.02(+0.39%)
Jul 06, 2021 5.735 5.742 5.646 5.676 129,473 -0.05(-0.90%)
Jul 02, 2021 5.676 5.764 5.646 5.727 114,468 +0.10(+1.70%)
Jul 01, 2021 5.683 5.701 5.631 5.631 90,176 +0.03(+0.53%)
Jun 30, 2021 5.654 5.676 5.598 5.602 132,005 -0.01(-0.26%)
Jun 29, 2021 5.735 5.746 5.595 5.617 154,984 -0.12(-2.05%)
Jun 28, 2021 5.779 5.779 5.690 5.735 102,773 -0.01(-0.13%)
Jun 25, 2021 5.705 5.742 5.690 5.742 140,656 +0.04(+0.65%)
Jun 24, 2021 5.609 5.801 5.565 5.705 733,080 +0.18(+3.20%)
Jun 23, 2021 5.514 5.551 5.477 5.528 170,696 +0.02(+0.40%)
Jun 22, 2021 5.514 5.532 5.484 5.506 152,412 -0.01(-0.27%)
Jun 21, 2021 5.617 5.661 5.514 5.521 215,655 -0.09(-1.57%)
Jun 18, 2021 5.631 5.668 5.609 5.609 136,692 -0.09(-1.55%)
Jun 17, 2021 5.705 5.740 5.633 5.698 142,269 +0.00(+0.00%)
Jun 16, 2021 5.609 5.698 5.609 5.698 68,170 +0.10(+1.84%)
Jun 15, 2021 5.705 5.712 5.543 5.595 219,283 -0.06(-1.04%)
Jun 14, 2021 5.749 5.786 5.631 5.654 115,044 -0.07(-1.16%)
Jun 11, 2021 5.801 5.801 5.720 5.720 112,133 -0.09(-1.52%)
Jun 10, 2021 5.779 5.882 5.779 5.808 129,692 +0.02(+0.27%)
Jun 09, 2021 5.705 5.844 5.690 5.793 357,870 +0.10(+1.80%)
Jun 08, 2021 5.720 5.720 5.624 5.690 143,269 +0.03(+0.52%)
Jun 07, 2021 5.683 5.693 5.654 5.661 126,474 -0.04(-0.64%)
Jun 04, 2021 5.734 5.742 5.690 5.698 138,193 -0.04(-0.64%)
Jun 03, 2021 5.727 5.763 5.690 5.734 141,454 +0.00(+0.00%)
Jun 02, 2021 5.763 5.763 5.720 5.734 134,686 -0.01(-0.13%)
Jun 01, 2021 5.668 5.742 5.635 5.742 254,627 +0.07(+1.29%)
May 28, 2021 5.646 5.668 5.617 5.668 64,454 +0.02(+0.39%)
May 27, 2021 5.610 5.657 5.566 5.646 114,987 +0.07(+1.31%)
May 26, 2021 5.595 5.624 5.573 5.573 82,773 -0.02(-0.39%)
May 25, 2021 5.624 5.624 5.581 5.595 65,114 +0.01(+0.26%)
May 24, 2021 5.603 5.617 5.573 5.581 124,824 -0.02(-0.39%)
May 21, 2021 5.617 5.624 5.559 5.603 73,484 -0.01(-0.13%)
May 20, 2021 5.581 5.617 5.532 5.610 95,606 +0.07(+1.32%)
May 19, 2021 5.537 5.573 5.434 5.537 120,971 -0.04(-0.79%)
May 18, 2021 5.551 5.610 5.543 5.581 85,036 +0.08(+1.46%)
May 17, 2021 5.544 5.544 5.434 5.500 195,935 -0.01(-0.13%)
May 14, 2021 5.449 5.595 5.449 5.507 132,583 +0.03(+0.53%)
May 13, 2021 5.376 5.500 5.376 5.478 167,118 +0.10(+1.90%)
May 12, 2021 5.588 5.620 5.303 5.376 413,333 -0.22(-3.91%)
May 11, 2021 5.602 5.631 5.587 5.595 153,733 -0.03(-0.52%)
May 10, 2021 5.616 5.624 5.602 5.624 124,584 +0.02(+0.40%)
May 07, 2021 5.595 5.616 5.486 5.601 183,308 +0.03(+0.51%)
May 06, 2021 5.558 5.631 5.552 5.573 144,296 +0.00(+0.00%)
May 05, 2021 5.551 5.602 5.518 5.573 99,927 +0.04(+0.79%)
May 04, 2021 5.587 5.632 5.486 5.529 223,431 -0.03(-0.52%)
May 03, 2021 5.522 5.632 5.486 5.558 182,357 +0.08(+1.46%)
Apr 30, 2021 5.471 5.486 5.449 5.478 204,663 +0.04(+0.67%)
Apr 29, 2021 5.464 5.486 5.420 5.442 149,217 +0.01(+0.13%)
Apr 28, 2021 5.391 5.478 5.391 5.435 177,812 +0.05(+0.94%)
Apr 27, 2021 5.413 5.420 5.377 5.384 96,891 -0.01(-0.13%)
Apr 26, 2021 5.384 5.413 5.333 5.391 139,976 +0.04(+0.68%)
Apr 23, 2021 5.369 5.413 5.340 5.355 173,420 +0.00(+0.00%)
Apr 22, 2021 5.333 5.362 5.326 5.355 110,611 +0.02(+0.41%)
Apr 21, 2021 5.377 5.377 5.318 5.333 186,996 -0.02(-0.41%)
Apr 20, 2021 5.391 5.404 5.311 5.355 250,783 -0.04(-0.67%)
Apr 19, 2021 5.406 5.409 5.377 5.391 72,019 +0.00(+0.00%)
Apr 16, 2021 5.391 5.409 5.384 5.391 104,189 -0.01(-0.13%)
Apr 15, 2021 5.391 5.413 5.377 5.398 138,960 -0.01(-0.13%)
Apr 14, 2021 5.435 5.435 5.391 5.406 105,735 +0.00(+0.00%)
Apr 13, 2021 5.413 5.420 5.402 5.406 116,107 -0.01(-0.13%)
Apr 12, 2021 5.456 5.456 5.413 5.413 114,332 -0.05(-0.93%)
Apr 09, 2021 5.471 5.471 5.413 5.464 229,575 -0.03(-0.52%)
Apr 08, 2021 5.348 5.514 5.348 5.492 306,407 +0.14(+2.70%)
Apr 07, 2021 5.290 5.355 5.290 5.348 127,069 +0.04(+0.82%)
Apr 06, 2021 5.326 5.340 5.276 5.304 101,315 +0.01(+0.14%)
Apr 05, 2021 5.283 5.304 5.268 5.297 250,089 +0.01(+0.27%)
Apr 01, 2021 5.333 5.333 5.268 5.283 126,370 -0.01(-0.14%)
Mar 31, 2021 5.297 5.326 5.290 5.290 130,923 +0.01(+0.14%)
Mar 30, 2021 5.261 5.312 5.211 5.283 198,036 +0.06(+1.10%)
Mar 29, 2021 5.232 5.232 5.167 5.225 119,302 +0.04(+0.70%)
Mar 26, 2021 5.182 5.254 5.124 5.189 150,341 +0.01(+0.14%)
Mar 25, 2021 5.182 5.225 5.182 5.182 87,820 -0.02(-0.42%)
Mar 24, 2021 5.225 5.276 5.182 5.203 76,175 +0.02(+0.42%)
Mar 23, 2021 5.232 5.232 5.182 5.182 153,471 -0.05(-0.97%)
Mar 22, 2021 5.182 5.377 5.182 5.232 262,672 +0.05(+0.97%)
Mar 19, 2021 5.211 5.268 5.167 5.182 133,991 -0.03(-0.55%)
Mar 18, 2021 5.232 5.235 5.167 5.211 120,715 -0.02(-0.41%)
Mar 17, 2021 5.232 5.268 5.218 5.232 140,196 -0.01(-0.14%)
Mar 16, 2021 5.340 5.355 5.225 5.239 182,427 -0.07(-1.36%)
Mar 15, 2021 5.232 5.333 5.232 5.312 134,206 +0.06(+1.24%)
Mar 12, 2021 5.247 5.292 5.225 5.247 118,194 -0.01(-0.14%)
Mar 11, 2021 5.283 5.304 5.232 5.254 145,184 +0.01(+0.28%)
Mar 10, 2021 5.290 5.290 5.225 5.239 195,383 -0.01(-0.12%)
Mar 09, 2021 5.282 5.301 5.246 5.246 124,415 -0.03(-0.54%)
Mar 08, 2021 5.282 5.307 5.246 5.275 156,954 +0.03(+0.55%)
Mar 05, 2021 5.253 5.260 5.189 5.246 186,699 +0.04(+0.83%)
Mar 04, 2021 5.189 5.256 5.160 5.203 154,479 -0.01(-0.27%)
Mar 03, 2021 5.217 5.310 5.189 5.217 232,994 -0.02(-0.41%)
Mar 02, 2021 5.174 5.275 5.172 5.239 101,645 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.