Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.529	4.590	4.521	4.568	391,980	+0.04(+0.85%)
Feb 25, 2022	4.513	4.583	4.506	4.529	282,309	+0.02(+0.51%)
Feb 24, 2022	4.429	4.517	4.321	4.506	382,634	-0.05(-1.02%)
Feb 23, 2022	4.645	4.699	4.506	4.552	342,741	-0.08(-1.67%)
Feb 22, 2022	4.706	4.730	4.629	4.629	182,886	-0.10(-2.12%)
Feb 18, 2022				4.730	0	-0.02(-0.33%)
Feb 17, 2022	4.799	4.853	4.722	4.745	106,819	-0.02(-0.32%)
Feb 16, 2022	4.768	4.784	4.730	4.760	112,926	+0.02(+0.33%)
Feb 15, 2022	4.784	4.818	4.722	4.745	151,588	-0.02(-0.32%)
Feb 14, 2022	4.807	4.814	4.745	4.760	155,189	-0.07(-1.44%)
Feb 11, 2022	4.899	4.930	4.797	4.830	119,072	-0.05(-0.95%)
Feb 10, 2022	4.938	4.938	4.861	4.876	154,398	-0.06(-1.23%)
Feb 09, 2022	4.975	4.989	4.937	4.937	194,493	-0.03(-0.62%)
Feb 08, 2022	4.998	4.998	4.929	4.968	128,561	-0.03(-0.61%)
Feb 07, 2022	5.052	5.052	4.975	4.998	154,793	+0.02(+0.46%)
Feb 04, 2022	4.998	5.014	4.899	4.975	114,112	+0.01(+0.15%)
Feb 03, 2022	4.975		4.968	4.968	123,693	-0.03(-0.61%)
Feb 02, 2022	4.937	5.045	4.937	4.998	194,291	+0.10(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.