Indicators

Xpo Inc (NY: XPO )

113.58 +0.58 (+0.51%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.22	15.52	15.22	15.27	1,416,994	+0.08(+0.50%)
Feb 26, 2015	15.46	15.52	15.03	15.19	1,872,562	-0.29(-1.88%)
Feb 25, 2015	15.31	15.49	15.11	15.48	2,094,621	+0.16(+1.02%)
Feb 24, 2015	15.19	15.45	15.19	15.33	2,710,317	+0.06(+0.38%)
Feb 23, 2015	14.73	15.28	14.63	15.27	3,279,277	+0.73(+5.04%)
Feb 20, 2015	14.39	14.58	14.26	14.54	2,235,487	+0.03(+0.24%)
Feb 19, 2015	14.75	14.96	13.81	14.50	5,191,948	+0.05(+0.34%)
Feb 18, 2015	14.76	15.01	14.36	14.45	3,268,339	-0.26(-1.76%)
Feb 17, 2015	14.63	14.76	14.25	14.71	2,304,313	+0.03(+0.21%)
Feb 13, 2015	14.44	14.68	14.68	14.68	2,237,071	+0.32(+2.24%)
Feb 12, 2015	14.33	14.53	14.14	14.36	1,923,164	+0.11(+0.75%)
Feb 11, 2015	14.34	14.49	14.15	14.25	1,918,133	-0.08(-0.58%)
Feb 10, 2015	14.41	14.49	14.06	14.34	1,502,608	+0.20(+1.44%)
Feb 09, 2015	13.94	14.35	13.85	14.13	1,828,656	+0.15(+1.09%)
Feb 06, 2015	14.10	14.24	13.86	13.98	1,240,037	-0.05(-0.35%)
Feb 05, 2015	13.99	14.36	13.85	14.03	3,726,677	+0.18(+1.32%)
Feb 04, 2015	12.93	14.00	12.88	13.84	4,242,695	+0.94(+7.29%)
Feb 03, 2015	12.52	12.93	12.47	12.90	1,293,138	+0.30(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.