Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.830 3.878 3.830 3.876 264,856 +0.05(+1.27%)
Feb 27, 2007 3.857 3.859 3.818 3.827 283,833 -0.02(-0.63%)
Feb 26, 2007 3.825 3.859 3.825 3.852 248,766 +0.02(+0.57%)
Feb 23, 2007 3.806 3.832 3.796 3.830 332,926 +0.02(+0.45%)
Feb 22, 2007 3.813 3.835 3.808 3.813 245,879 +0.00(+0.00%)
Feb 21, 2007 3.827 3.837 3.810 3.813 233,502 -0.00(-0.13%)
Feb 20, 2007 3.842 3.849 3.818 3.818 308,173 -0.02(-0.63%)
Feb 16, 2007 3.857 3.866 3.835 3.842 278,057 -0.01(-0.31%)
Feb 15, 2007 3.859 3.866 3.854 3.854 259,905 -0.00(-0.06%)
Feb 14, 2007 3.857 3.866 3.854 3.857 372,531 -0.00(-0.06%)
Feb 13, 2007 3.859 3.876 3.854 3.859 313,949 -0.00(-0.06%)
Feb 12, 2007 3.859 3.876 3.857 3.861 249,179 +0.00(+0.00%)
Feb 09, 2007 3.883 3.888 3.857 3.861 308,173 -0.00(-0.13%)
Feb 08, 2007 3.883 3.890 3.866 3.866 291,672 -0.02(-0.62%)
Feb 07, 2007 3.939 3.946 3.881 3.890 462,879 -0.04(-0.93%)
Feb 06, 2007 3.932 3.951 3.922 3.927 301,160 -0.00(-0.12%)
Feb 05, 2007 3.946 3.966 3.932 3.932 281,770 -0.02(-0.49%)
Feb 02, 2007 3.946 3.975 3.946 3.951 190,597 +0.00(+0.00%)
Feb 01, 2007 3.963 3.975 3.944 3.951 299,510 -0.01(-0.24%)
Jan 31, 2007 3.966 3.975 3.951 3.961 179,871 -0.01(-0.18%)
Jan 30, 2007 3.990 3.995 3.958 3.968 304,873 -0.02(-0.49%)
Jan 29, 2007 3.985 4.026 3.985 3.987 283,008 +0.01(+0.18%)
Jan 26, 2007 3.987 3.995 3.958 3.980 219,888 +0.02(+0.61%)
Jan 25, 2007 3.985 3.997 3.956 3.956 330,039 -0.02(-0.49%)
Jan 24, 2007 3.958 3.983 3.958 3.975 200,911 +0.02(+0.49%)
Jan 23, 2007 3.951 3.975 3.949 3.956 270,219 -0.00(-0.12%)
Jan 22, 2007 3.949 3.985 3.939 3.961 259,080 +0.01(+0.25%)
Jan 19, 2007 3.939 3.985 3.932 3.951 446,790 +0.01(+0.31%)
Jan 18, 2007 3.915 3.946 3.915 3.939 354,792 +0.01(+0.37%)
Jan 17, 2007 3.932 3.937 3.905 3.924 278,883 -0.01(-0.19%)
Jan 16, 2007 3.907 3.944 3.907 3.932 308,586 +0.01(+0.25%)
Jan 12, 2007 3.937 3.939 3.907 3.922 254,130 -0.02(-0.61%)
Jan 11, 2007 3.951 3.970 3.920 3.946 245,466 -0.04(-1.09%)
Jan 10, 2007 3.980 4.004 3.980 3.990 267,331 +0.01(+0.18%)
Jan 09, 2007 3.951 3.985 3.944 3.983 266,094 +0.05(+1.17%)
Jan 08, 2007 3.895 3.937 3.893 3.937 240,103 +0.03(+0.87%)
Jan 05, 2007 3.912 3.912 3.890 3.903 399,759 -0.01(-0.25%)
Jan 04, 2007 3.898 3.920 3.893 3.912 280,533 +0.00(+0.06%)
Jan 03, 2007 3.915 3.924 3.881 3.910 360,980 -0.01(-0.25%)
Dec 29, 2006 3.941 3.944 3.917 3.920 123,764 -0.01(-0.31%)
Dec 28, 2006 3.946 3.975 3.932 3.932 245,466 -0.04(-0.98%)
Dec 27, 2006 3.946 3.980 3.946 3.970 168,732 -0.00(-0.12%)
Dec 26, 2006 3.992 3.992 3.966 3.975 160,481 -0.00(-0.06%)
Dec 22, 2006 3.939 3.983 3.939 3.978 154,705 +0.02(+0.55%)
Dec 21, 2006 3.934 3.963 3.929 3.956 205,861 +0.01(+0.31%)
Dec 20, 2006 3.951 3.966 3.939 3.944 212,462 -0.01(-0.18%)
Dec 19, 2006 3.939 3.963 3.927 3.951 253,304 +0.00(+0.12%)
Dec 18, 2006 3.907 3.951 3.905 3.946 326,326 +0.05(+1.37%)
Dec 15, 2006 3.893 3.905 3.882 3.893 236,390 +0.01(+0.31%)
Dec 14, 2006 3.883 3.898 3.878 3.881 179,871 -0.00(-0.06%)
Dec 13, 2006 3.878 3.907 3.878 3.883 316,012 +0.00(+0.06%)
Dec 12, 2006 3.890 3.900 3.881 3.881 288,371 -0.00(-0.12%)
Dec 11, 2006 3.900 3.907 3.886 3.886 212,875 -0.00(-0.06%)
Dec 08, 2006 3.890 3.905 3.886 3.888 247,116 -0.00(-0.06%)
Dec 07, 2006 3.878 3.898 3.873 3.890 247,116 -0.00(-0.12%)
Dec 06, 2006 3.898 3.912 3.895 3.895 174,920 +0.00(+0.06%)
Dec 05, 2006 3.905 3.912 3.886 3.893 219,888 -0.01(-0.19%)
Dec 04, 2006 3.883 3.920 3.883 3.900 247,116 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.