Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.432 6.482 6.432 6.482 186,930 +0.03(+0.52%)
Feb 26, 2015 6.445 6.470 6.432 6.449 210,064 +0.00(+0.07%)
Feb 25, 2015 6.423 6.445 6.407 6.445 164,884 +0.05(+0.72%)
Feb 24, 2015 6.415 6.436 6.360 6.398 379,725 -0.05(-0.72%)
Feb 23, 2015 6.423 6.445 6.390 6.445 138,978 +0.03(+0.53%)
Feb 20, 2015 6.377 6.440 6.377 6.411 199,660 +0.03(+0.46%)
Feb 19, 2015 6.436 6.449 6.377 6.381 197,630 -0.08(-1.17%)
Feb 18, 2015 6.331 6.457 6.331 6.457 302,500 +0.11(+1.66%)
Feb 17, 2015 6.440 6.457 6.344 6.352 304,990 -0.07(-1.06%)
Feb 13, 2015 6.423 6.420 6.420 6.420 159,303 +0.02(+0.33%)
Feb 12, 2015 6.428 6.440 6.396 6.398 165,449 -0.04(-0.65%)
Feb 11, 2015 6.428 6.440 6.373 6.440 193,986 +0.03(+0.47%)
Feb 10, 2015 6.436 6.449 6.402 6.410 143,688 -0.01(-0.15%)
Feb 09, 2015 6.418 6.464 6.397 6.420 187,836 -0.02(-0.29%)
Feb 06, 2015 6.439 6.452 6.397 6.439 189,491 +0.02(+0.26%)
Feb 05, 2015 6.397 6.443 6.383 6.422 172,692 +0.03(+0.39%)
Feb 04, 2015 6.397 6.414 6.381 6.397 133,687 -0.01(-0.20%)
Feb 03, 2015 6.439 6.473 6.326 6.410 356,238 -0.01(-0.20%)
Feb 02, 2015 6.460 6.497 6.401 6.422 276,064 -0.02(-0.26%)
Jan 30, 2015 6.439 6.439 6.418 6.439 209,758 -0.04(-0.65%)
Jan 29, 2015 6.539 6.544 6.469 6.481 104,923 -0.04(-0.64%)
Jan 28, 2015 6.560 6.560 6.498 6.523 109,087 -0.03(-0.51%)
Jan 27, 2015 6.552 6.556 6.481 6.556 186,937 +0.00(+0.00%)
Jan 26, 2015 6.519 6.556 6.485 6.556 214,235 +0.01(+0.13%)
Jan 23, 2015 6.573 6.577 6.544 6.548 185,784 -0.01(-0.19%)
Jan 22, 2015 6.523 6.585 6.506 6.560 203,834 +0.05(+0.84%)
Jan 21, 2015 6.464 6.514 6.443 6.506 255,005 +0.06(+0.97%)
Jan 20, 2015 6.456 6.468 6.423 6.443 162,877 +0.01(+0.13%)
Jan 16, 2015 6.368 6.481 6.368 6.435 367,295 +0.08(+1.32%)
Jan 15, 2015 6.364 6.376 6.343 6.351 167,737 +0.00(+0.00%)
Jan 14, 2015 6.360 6.385 6.326 6.351 282,593 -0.08(-1.24%)
Jan 13, 2015 6.443 6.452 6.368 6.431 215,787 +0.00(+0.00%)
Jan 12, 2015 6.414 6.431 6.389 6.431 143,866 +0.00(+0.07%)
Jan 09, 2015 6.418 6.435 6.401 6.427 91,563 -0.01(-0.13%)
Jan 08, 2015 6.535 6.535 6.414 6.435 301,408 -0.09(-1.33%)
Jan 07, 2015 6.451 6.530 6.439 6.522 305,709 +0.10(+1.49%)
Jan 06, 2015 6.335 6.435 6.332 6.426 237,718 +0.08(+1.24%)
Jan 05, 2015 6.347 6.370 6.289 6.347 279,712 -0.05(-0.71%)
Jan 02, 2015 6.314 6.414 6.306 6.393 183,328 +0.12(+1.92%)
Dec 31, 2014 6.335 6.273 6.273 6.273 828,175 -0.10(-1.50%)
Dec 30, 2014 6.360 6.385 6.293 6.368 581,888 -0.02(-0.32%)
Dec 29, 2014 6.493 6.493 6.347 6.389 407,149 -0.11(-1.72%)
Dec 26, 2014 6.497 6.505 6.455 6.501 191,342 -0.01(-0.19%)
Dec 24, 2014 6.493 6.513 6.513 6.513 195,119 +0.02(+0.27%)
Dec 23, 2014 6.536 6.557 6.475 6.496 314,074 -0.05(-0.74%)
Dec 22, 2014 6.646 6.646 6.528 6.544 245,822 -0.09(-1.35%)
Dec 19, 2014 6.569 6.658 6.544 6.634 211,636 +0.06(+0.99%)
Dec 18, 2014 6.536 6.597 6.463 6.569 309,502 +0.07(+1.13%)
Dec 17, 2014 6.427 6.506 6.397 6.496 331,826 +0.08(+1.20%)
Dec 16, 2014 6.496 6.504 6.378 6.419 339,316 -0.13(-1.92%)
Dec 15, 2014 6.553 6.569 6.455 6.544 253,813 +0.03(+0.50%)
Dec 12, 2014 6.601 6.605 6.475 6.512 226,543 -0.15(-2.20%)
Dec 11, 2014 6.492 6.658 6.484 6.658 271,345 +0.15(+2.37%)
Dec 10, 2014 6.532 6.548 6.459 6.504 205,552 -0.04(-0.56%)
Dec 09, 2014 6.581 6.618 6.484 6.540 309,805 -0.05(-0.72%)
Dec 08, 2014 6.580 6.612 6.575 6.588 218,639 -0.00(-0.06%)
Dec 05, 2014 6.584 6.592 6.552 6.592 227,352 -0.02(-0.24%)
Dec 04, 2014 6.588 6.608 6.552 6.608 122,146 +0.00(+0.06%)
Dec 03, 2014 6.604 6.612 6.576 6.604 131,176 -0.00(-0.06%)
Dec 02, 2014 6.588 6.628 6.576 6.608 202,939 +0.00(+0.06%)
Dec 01, 2014 6.608 6.628 6.580 6.604 171,736 -0.01(-0.12%)
Nov 28, 2014 6.580 6.612 6.564 6.612 66,631 +0.01(+0.12%)
Nov 26, 2014 6.544 6.604 6.604 6.604 154,270 +0.05(+0.80%)
Nov 25, 2014 6.552 6.588 6.536 6.552 94,042 +0.03(+0.43%)
Nov 24, 2014 6.511 6.600 6.511 6.524 284,286 +0.02(+0.37%)
Nov 21, 2014 6.520 6.548 6.495 6.499 90,317 +0.01(+0.12%)
Nov 20, 2014 6.479 6.516 6.475 6.491 96,041 +0.02(+0.31%)
Nov 19, 2014 6.463 6.532 6.455 6.471 140,653 -0.02(-0.37%)
Nov 18, 2014 6.491 6.520 6.475 6.495 157,874 -0.00(-0.06%)
Nov 17, 2014 6.528 6.536 6.443 6.499 305,933 -0.03(-0.49%)
Nov 14, 2014 6.503 6.548 6.483 6.532 180,731 -0.01(-0.18%)
Nov 13, 2014 6.516 6.560 6.483 6.544 150,631 +0.02(+0.37%)
Nov 12, 2014 6.568 6.568 6.499 6.520 168,047 -0.07(-1.10%)
Nov 11, 2014 6.580 6.592 6.544 6.592 152,561 -0.02(-0.30%)
Nov 10, 2014 6.628 6.628 6.540 6.612 279,660 +0.02(+0.26%)
Nov 07, 2014 6.587 6.607 6.559 6.595 255,867 +0.01(+0.12%)
Nov 06, 2014 6.555 6.587 6.547 6.587 157,316 +0.03(+0.43%)
Nov 05, 2014 6.539 6.567 6.531 6.559 118,860 +0.02(+0.24%)
Nov 04, 2014 6.507 6.543 6.493 6.543 278,330 +0.04(+0.55%)
Nov 03, 2014 6.483 6.551 6.480 6.507 414,330 +0.03(+0.43%)
Oct 31, 2014 6.487 6.487 6.463 6.479 126,605 +0.02(+0.31%)
Oct 30, 2014 6.427 6.467 6.419 6.459 88,706 -0.01(-0.12%)
Oct 29, 2014 6.463 6.463 6.395 6.467 229,600 +0.02(+0.31%)
Oct 28, 2014 6.435 6.463 6.427 6.447 172,210 +0.00(+0.06%)
Oct 27, 2014 6.375 6.445 6.375 6.443 106,566 +0.07(+1.07%)
Oct 24, 2014 6.427 6.443 6.371 6.375 139,308 -0.04(-0.62%)
Oct 23, 2014 6.447 6.447 6.383 6.415 164,001 +0.00(+0.00%)
Oct 22, 2014 6.423 6.447 6.387 6.415 112,230 +0.02(+0.25%)
Oct 21, 2014 6.407 6.439 6.392 6.399 249,598 -0.01(-0.13%)
Oct 20, 2014 6.439 6.439 6.395 6.407 188,577 -0.03(-0.44%)
Oct 17, 2014 6.407 6.467 6.407 6.435 261,171 +0.05(+0.75%)
Oct 16, 2014 6.259 6.367 6.259 6.387 270,308 +0.08(+1.33%)
Oct 15, 2014 6.315 6.326 6.171 6.303 420,608 -0.02(-0.38%)
Oct 14, 2014 6.411 6.427 6.295 6.327 268,188 -0.08(-1.25%)
Oct 13, 2014 6.431 6.435 6.347 6.407 267,921 -0.03(-0.44%)
Oct 10, 2014 6.395 6.467 6.342 6.435 326,652 +0.05(+0.82%)
Oct 09, 2014 6.427 6.427 6.359 6.383 339,186 -0.02(-0.36%)
Oct 08, 2014 6.318 6.406 6.318 6.406 284,607 +0.06(+1.00%)
Oct 07, 2014 6.386 6.422 6.322 6.342 381,371 -0.05(-0.81%)
Oct 06, 2014 6.350 6.404 6.342 6.394 386,258 +0.03(+0.50%)
Oct 03, 2014 6.251 6.378 6.243 6.362 637,712 +0.11(+1.78%)
Oct 02, 2014 6.267 6.283 6.203 6.251 529,798 -0.03(-0.51%)
Oct 01, 2014 6.314 6.329 6.211 6.283 766,279 +0.00(+0.06%)
Sep 30, 2014 6.044 6.299 5.984 6.279 1,657,471 +0.18(+3.00%)
Sep 29, 2014 6.179 6.203 6.032 6.096 1,960,767 -0.16(-2.60%)
Sep 26, 2014 6.470 6.470 6.243 6.259 2,083,278 -0.27(-4.20%)
Sep 25, 2014 6.561 6.561 6.497 6.533 211,534 -0.02(-0.35%)
Sep 24, 2014 6.585 6.585 6.549 6.556 195,665 -0.04(-0.68%)
Sep 23, 2014 6.541 6.609 6.541 6.601 140,730 +0.04(+0.55%)
Sep 22, 2014 6.617 6.621 6.561 6.565 161,790 -0.04(-0.66%)
Sep 19, 2014 6.605 6.637 6.573 6.609 159,702 -0.00(-0.06%)
Sep 18, 2014 6.597 6.633 6.587 6.613 115,009 +0.01(+0.18%)
Sep 17, 2014 6.569 6.609 6.565 6.601 197,219 +0.06(+0.91%)
Sep 16, 2014 6.581 6.581 6.537 6.541 92,362 -0.03(-0.42%)
Sep 15, 2014 6.577 6.577 6.533 6.569 143,675 -0.01(-0.12%)
Sep 12, 2014 6.621 6.621 6.541 6.577 265,075 -0.05(-0.78%)
Sep 11, 2014 6.625 6.633 6.613 6.629 93,678 -0.00(-0.06%)
Sep 10, 2014 6.668 6.668 6.621 6.633 97,053 -0.02(-0.28%)
Sep 09, 2014 6.667 6.675 6.628 6.651 206,981 -0.01(-0.18%)
Sep 08, 2014 6.644 6.673 6.640 6.663 139,945 +0.00(+0.05%)
Sep 05, 2014 6.640 6.675 6.640 6.660 113,863 +0.02(+0.25%)
Sep 04, 2014 6.632 6.675 6.632 6.644 176,438 +0.00(+0.00%)
Sep 03, 2014 6.620 6.663 6.620 6.644 258,234 +0.01(+0.18%)
Sep 02, 2014 6.663 6.679 6.632 6.632 208,148 -0.04(-0.53%)
Aug 29, 2014 6.612 6.667 6.667 6.667 393,689 +0.05(+0.78%)
Aug 28, 2014 6.600 6.636 6.600 6.616 121,339 -0.02(-0.24%)
Aug 27, 2014 6.636 6.663 6.604 6.632 297,269 -0.01(-0.12%)
Aug 26, 2014 6.659 6.687 6.640 6.640 209,731 -0.01(-0.18%)
Aug 25, 2014 6.667 6.675 6.616 6.651 227,076 +0.02(+0.36%)
Aug 22, 2014 6.640 6.651 6.600 6.628 219,367 +0.00(+0.00%)
Aug 21, 2014 6.624 6.651 6.600 6.628 245,958 +0.01(+0.18%)
Aug 20, 2014 6.576 6.628 6.557 6.616 204,034 +0.04(+0.54%)
Aug 19, 2014 6.569 6.600 6.557 6.580 160,141 +0.04(+0.60%)
Aug 18, 2014 6.640 6.640 6.533 6.541 308,295 -0.06(-0.84%)
Aug 15, 2014 6.557 6.612 6.549 6.596 185,208 +0.03(+0.42%)
Aug 14, 2014 6.509 6.569 6.494 6.569 249,725 +0.09(+1.40%)
Aug 13, 2014 6.442 6.485 6.442 6.478 219,982 +0.03(+0.43%)
Aug 12, 2014 6.501 6.501 6.418 6.450 102,976 -0.02(-0.31%)
Aug 11, 2014 6.458 6.474 6.426 6.470 292,729 +0.05(+0.74%)
Aug 08, 2014 6.367 6.438 6.367 6.422 372,265 +0.07(+1.12%)
Aug 07, 2014 6.300 6.403 6.300 6.351 244,785 +0.07(+1.08%)
Aug 06, 2014 6.236 6.315 6.236 6.283 304,672 +0.00(+0.06%)
Aug 05, 2014 6.330 6.338 6.267 6.279 285,244 -0.04(-0.68%)
Aug 04, 2014 6.315 6.338 6.315 6.322 252,812 +0.03(+0.44%)
Aug 01, 2014 6.283 6.334 6.228 6.295 430,281 -0.00(-0.06%)
Jul 31, 2014 6.417 6.417 6.283 6.299 446,729 -0.13(-2.07%)
Jul 30, 2014 6.456 6.464 6.424 6.432 236,458 -0.04(-0.59%)
Jul 29, 2014 6.468 6.479 6.455 6.470 109,956 +0.01(+0.16%)
Jul 28, 2014 6.487 6.487 6.448 6.460 156,875 -0.02(-0.24%)
Jul 25, 2014 6.511 6.526 6.456 6.475 196,298 -0.02(-0.36%)
Jul 24, 2014 6.519 6.534 6.483 6.499 104,291 +0.01(+0.18%)
Jul 23, 2014 6.495 6.514 6.471 6.487 134,487 +0.00(+0.06%)
Jul 22, 2014 6.428 6.515 6.425 6.483 189,639 +0.04(+0.61%)
Jul 21, 2014 6.515 6.534 6.432 6.444 352,550 -0.09(-1.44%)
Jul 18, 2014 6.495 6.550 6.479 6.538 210,418 +0.02(+0.30%)
Jul 17, 2014 6.503 6.550 6.499 6.519 88,766 -0.00(-0.06%)
Jul 16, 2014 6.562 6.573 6.515 6.522 225,872 -0.02(-0.24%)
Jul 15, 2014 6.554 6.566 6.511 6.538 253,977 -0.02(-0.24%)
Jul 14, 2014 6.601 6.605 6.534 6.554 292,265 -0.05(-0.71%)
Jul 11, 2014 6.605 6.605 6.563 6.601 76,181 -0.00(-0.06%)
Jul 10, 2014 6.550 6.605 6.539 6.605 126,828 +0.03(+0.48%)
Jul 09, 2014 6.617 6.636 6.554 6.573 159,785 -0.01(-0.16%)
Jul 08, 2014 6.584 6.604 6.569 6.584 142,693 +0.00(+0.00%)
Jul 07, 2014 6.495 6.584 6.495 6.584 337,035 +0.07(+1.02%)
Jul 03, 2014 6.506 6.518 6.518 6.518 313,913 +0.01(+0.12%)
Jul 02, 2014 6.647 6.647 6.506 6.510 270,445 -0.13(-1.94%)
Jul 01, 2014 6.631 6.662 6.623 6.639 298,400 +0.03(+0.41%)
Jun 30, 2014 6.619 6.631 6.604 6.611 198,874 +0.00(+0.00%)
Jun 27, 2014 6.600 6.631 6.596 6.611 181,841 -0.01(-0.18%)
Jun 26, 2014 6.705 6.705 6.588 6.623 471,792 -0.05(-0.82%)
Jun 25, 2014 6.678 6.689 6.662 6.678 94,995 +0.02(+0.23%)
Jun 24, 2014 6.670 6.705 6.662 6.662 162,555 -0.02(-0.35%)
Jun 23, 2014 6.724 6.724 6.682 6.685 194,285 -0.03(-0.46%)
Jun 20, 2014 6.666 6.724 6.666 6.717 185,193 +0.04(+0.58%)
Jun 19, 2014 6.662 6.697 6.658 6.678 160,719 +0.00(+0.06%)
Jun 18, 2014 6.650 6.693 6.650 6.674 182,239 +0.00(+0.06%)
Jun 17, 2014 6.693 6.693 6.658 6.670 142,955 +0.00(+0.00%)
Jun 16, 2014 6.639 6.682 6.631 6.670 173,145 +0.05(+0.77%)
Jun 13, 2014 6.670 6.685 6.611 6.619 231,380 -0.05(-0.82%)
Jun 12, 2014 6.670 6.693 6.670 6.674 137,993 +0.00(+0.00%)
Jun 11, 2014 6.635 6.678 6.635 6.674 129,210 +0.02(+0.29%)
Jun 10, 2014 6.635 6.678 6.635 6.654 146,582 +0.02(+0.31%)
Jun 06, 2014 6.630 6.645 6.626 6.634 111,916 +0.01(+0.12%)
Jun 05, 2014 6.599 6.642 6.599 6.626 139,600 +0.03(+0.41%)
Jun 04, 2014 6.580 6.614 6.576 6.599 170,625 +0.01(+0.18%)
Jun 03, 2014 6.603 6.626 6.576 6.587 261,394 -0.02(-0.34%)
Jun 02, 2014 6.634 6.642 6.603 6.610 235,544 -0.02(-0.25%)
May 30, 2014 6.599 6.626 6.589 6.626 130,875 +0.01(+0.18%)
May 29, 2014 6.591 6.626 6.587 6.615 219,997 +0.02(+0.35%)
May 28, 2014 6.626 6.626 6.584 6.591 175,051 -0.02(-0.23%)
May 27, 2014 6.638 6.638 6.595 6.607 175,883 -0.02(-0.29%)
May 23, 2014 6.626 6.626 6.626 6.626 124,276 +0.00(+0.00%)
May 22, 2014 6.626 6.630 6.607 6.626 75,033 +0.01(+0.18%)
May 21, 2014 6.591 6.622 6.591 6.615 128,294 +0.01(+0.12%)
May 20, 2014 6.607 6.607 6.580 6.607 158,182 -0.00(-0.00%)
May 19, 2014 6.587 6.618 6.572 6.607 171,382 +0.03(+0.41%)
May 16, 2014 6.556 6.626 6.556 6.580 196,220 +0.02(+0.24%)
May 15, 2014 6.568 6.595 6.545 6.564 144,990 -0.00(-0.06%)
May 14, 2014 6.514 6.576 6.514 6.568 192,670 +0.04(+0.59%)
May 13, 2014 6.553 6.556 6.522 6.529 149,860 -0.02(-0.35%)
May 12, 2014 6.526 6.564 6.506 6.553 174,638 +0.03(+0.47%)
May 09, 2014 6.471 6.529 6.471 6.522 192,525 +0.03(+0.54%)
May 08, 2014 6.479 6.491 6.433 6.487 222,491 +0.04(+0.55%)
May 07, 2014 6.428 6.451 6.425 6.451 142,608 +0.01(+0.12%)
May 06, 2014 6.451 6.455 6.428 6.443 188,997 -0.01(-0.12%)
May 05, 2014 6.447 6.455 6.424 6.451 170,817 +0.01(+0.18%)
May 02, 2014 6.409 6.439 6.393 6.439 171,327 +0.05(+0.78%)
May 01, 2014 6.382 6.428 6.374 6.389 208,591 -0.02(-0.24%)
Apr 30, 2014 6.351 6.405 6.351 6.405 151,212 +0.03(+0.48%)
Apr 29, 2014 6.370 6.393 6.363 6.374 127,825 -0.00(-0.06%)
Apr 28, 2014 6.389 6.393 6.351 6.378 229,096 +0.02(+0.36%)
Apr 25, 2014 6.324 6.378 6.324 6.355 148,005 +0.02(+0.25%)
Apr 24, 2014 6.324 6.351 6.312 6.339 132,781 +0.03(+0.54%)
Apr 23, 2014 6.282 6.320 6.275 6.305 221,175 +0.02(+0.37%)
Apr 22, 2014 6.259 6.301 6.253 6.282 225,865 +0.05(+0.74%)
Apr 21, 2014 6.251 6.278 6.228 6.236 315,493 +0.02(+0.25%)
Apr 17, 2014 6.232 6.220 6.220 6.220 337,369 -0.02(-0.39%)
Apr 16, 2014 6.278 6.278 6.228 6.245 224,349 -0.00(-0.04%)
Apr 15, 2014 6.282 6.313 6.228 6.247 377,164 -0.01(-0.12%)
Apr 14, 2014 6.278 6.313 6.228 6.255 197,229 -0.03(-0.43%)
Apr 11, 2014 6.309 6.309 6.273 6.282 115,194 -0.01(-0.12%)
Apr 10, 2014 6.340 6.347 6.282 6.290 156,454 -0.03(-0.49%)
Apr 09, 2014 6.320 6.351 6.305 6.320 124,733 +0.03(+0.42%)
Apr 08, 2014 6.312 6.323 6.292 6.294 268,122 -0.01(-0.10%)
Apr 07, 2014 6.319 6.342 6.292 6.300 277,802 -0.02(-0.30%)
Apr 04, 2014 6.380 6.380 6.289 6.319 310,988 +0.01(+0.12%)
Apr 03, 2014 6.300 6.334 6.300 6.312 158,108 -0.02(-0.36%)
Apr 02, 2014 6.354 6.369 6.319 6.334 214,464 -0.02(-0.36%)
Apr 01, 2014 6.338 6.376 6.338 6.357 165,862 +0.01(+0.18%)
Mar 31, 2014 6.403 6.403 6.338 6.346 193,315 -0.02(-0.24%)
Mar 28, 2014 6.312 6.369 6.312 6.361 104,420 +0.05(+0.85%)
Mar 27, 2014 6.296 6.331 6.277 6.308 133,994 +0.02(+0.24%)
Mar 26, 2014 6.270 6.296 6.247 6.292 225,875 +0.04(+0.61%)
Mar 25, 2014 6.243 6.304 6.194 6.254 479,140 +0.01(+0.18%)
Mar 24, 2014 6.212 6.292 6.205 6.243 171,996 +0.02(+0.25%)
Mar 21, 2014 6.166 6.277 6.154 6.228 460,652 +0.05(+0.87%)
Mar 20, 2014 6.254 6.262 6.170 6.174 408,539 -0.10(-1.52%)
Mar 19, 2014 6.327 6.398 6.262 6.270 265,975 -0.06(-0.91%)
Mar 18, 2014 6.392 6.426 6.308 6.327 490,771 -0.04(-0.60%)
Mar 17, 2014 6.380 6.407 6.350 6.365 215,572 -0.00(-0.06%)
Mar 14, 2014 6.350 6.392 6.338 6.369 253,589 +0.01(+0.18%)
Mar 13, 2014 6.407 6.426 6.357 6.357 154,742 -0.05(-0.77%)
Mar 12, 2014 6.376 6.415 6.375 6.407 163,765 +0.06(+0.90%)
Mar 11, 2014 6.422 6.422 6.350 6.350 263,542 -0.06(-0.88%)
Mar 10, 2014 6.429 6.452 6.379 6.406 245,408 -0.02(-0.35%)
Mar 07, 2014 6.478 6.486 6.429 6.429 309,060 -0.05(-0.76%)
Mar 06, 2014 6.478 6.497 6.455 6.478 203,439 +0.01(+0.21%)
Mar 05, 2014 6.474 6.482 6.444 6.464 147,619 -0.01(-0.21%)
Mar 04, 2014 6.474 6.508 6.467 6.478 259,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.