Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.07 +0.15 (+1.16%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.77	11.82	11.76	11.82	96,611	+0.06(+0.52%)
Feb 27, 2023	11.75	11.76	11.66	11.76	108,513	+0.12(+1.06%)
Feb 24, 2023	11.51	11.65	11.47	11.63	127,122	+0.04(+0.38%)
Feb 23, 2023	11.47	11.62	11.47	11.59	120,976	+0.17(+1.46%)
Feb 22, 2023	11.42	11.48	11.37	11.42	111,863	+0.05(+0.46%)
Feb 21, 2023	11.73	11.75	11.37	11.37	248,809	-0.43(-3.65%)
Feb 17, 2023	11.80	11.85	11.71	11.80	116,754	+0.00(+0.00%)
Feb 16, 2023	11.89	11.99	11.80	11.80	105,448	-0.18(-1.54%)
Feb 15, 2023	11.94	12.04	11.92	11.98	94,302	+0.01(+0.07%)
Feb 14, 2023	11.94	12.01	11.84	11.98	147,697	+0.00(+0.00%)
Feb 13, 2023	12.09	12.13	11.93	11.98	149,639	-0.07(-0.58%)
Feb 10, 2023	11.99	12.07	11.88	12.05	186,604	+0.00(+0.02%)
Feb 09, 2023	12.33	12.33	12.04	12.04	247,349	-0.16(-1.29%)
Feb 08, 2023	12.22	12.24	12.14	12.20	135,219	+0.01(+0.11%)
Feb 07, 2023	12.11	12.20	12.10	12.19	174,581	+0.07(+0.61%)
Feb 06, 2023	12.11	12.18	11.96	12.11	247,529	-0.02(-0.14%)
Feb 03, 2023	12.03	12.15	12.03	12.13	193,631	+0.07(+0.58%)
Feb 02, 2023	11.77	12.10	11.77	12.06	278,336	+0.31(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.