Indicators

Centene Corp (NY: CNC )

73.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.95	59.62	58.08	58.54	3,886,400	-0.22(-0.37%)
Feb 25, 2021	59.47	60.27	58.45	58.76	3,445,795	-0.59(-0.99%)
Feb 24, 2021	59.05	59.79	58.74	59.35	2,602,764	+0.05(+0.08%)
Feb 23, 2021	58.69	59.87	58.11	59.30	4,449,122	+1.02(+1.75%)
Feb 22, 2021	57.50	58.70	57.16	58.28	3,582,502	+0.31(+0.53%)
Feb 19, 2021	58.90	59.09	57.71	57.97	3,094,300	-0.76(-1.29%)
Feb 18, 2021	58.42	59.51	58.42	58.73	3,843,164	+0.12(+0.20%)
Feb 17, 2021	58.05	59.11	57.99	58.61	2,895,664	+0.42(+0.72%)
Feb 16, 2021	59.40	59.47	57.87	58.19	3,835,926	-1.01(-1.71%)
Feb 12, 2021	59.86	60.00	59.02	59.20	3,119,100	-0.77(-1.28%)
Feb 11, 2021	60.97	61.47	59.76	59.97	3,910,761	-1.09(-1.79%)
Feb 10, 2021	60.90	62.33	60.75	61.06	5,294,132	+0.79(+1.31%)
Feb 09, 2021	59.67	60.63	58.75	60.27	5,690,629	+2.03(+3.49%)
Feb 08, 2021	59.17	59.43	57.77	58.24	4,192,144	-0.64(-1.09%)
Feb 05, 2021	60.83	61.20	58.57	58.88	4,287,600	-1.52(-2.52%)
Feb 04, 2021	60.79	60.97	59.92	60.40	3,089,394	-0.08(-0.13%)
Feb 03, 2021	59.79	60.99	59.58	60.48	2,527,500	+0.84(+1.41%)
Feb 02, 2021	60.36	61.15	59.59	59.64	2,686,615	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.