Indicators

M/I Homes (NY: MHO )

128.14 -2.69 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.62	50.83	48.29	49.90	305,200	+1.24(+2.55%)
Feb 25, 2021	52.32	52.32	48.44	48.66	427,241	-3.96(-7.53%)
Feb 24, 2021	51.75	52.84	50.50	52.62	194,736	+0.64(+1.23%)
Feb 23, 2021	51.16	52.81	49.60	51.98	256,945	+0.12(+0.23%)
Feb 22, 2021	52.94	53.19	51.71	51.86	235,714	-1.47(-2.76%)
Feb 19, 2021	51.72	53.56	51.40	53.33	274,500	+1.93(+3.75%)
Feb 18, 2021	51.03	52.00	50.66	51.40	225,689	+0.15(+0.29%)
Feb 17, 2021	51.12	51.63	50.23	51.25	206,114	-0.57(-1.10%)
Feb 16, 2021	55.89	55.89	51.74	51.82	327,693	-4.10(-7.33%)
Feb 12, 2021	56.18	57.66	55.70	55.92	341,400	-0.71(-1.25%)
Feb 11, 2021	55.69	57.56	54.90	56.63	292,546	+1.49(+2.70%)
Feb 10, 2021	56.12	56.31	54.32	55.14	264,906	-0.84(-1.50%)
Feb 09, 2021	55.50	56.45	54.86	55.98	446,529	-0.08(-0.14%)
Feb 08, 2021	52.58	56.34	52.51	56.06	397,491	+3.59(+6.84%)
Feb 05, 2021	51.00	52.59	50.60	52.47	279,400	+2.06(+4.09%)
Feb 04, 2021	49.90	50.86	49.13	50.41	357,665	+0.53(+1.06%)
Feb 03, 2021	50.90	51.82	48.85	49.88	354,524	-0.37(-0.74%)
Feb 02, 2021	50.28	51.25	46.23	50.25	605,689	+0.66(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.